7859東証S貸借
業種 その他製品
アルメディオ 株価時系列データ
PTS
322
円
(21:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,473 (24/02/09) | 259 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,473 (24/02/09) | 259 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 324 | 334 | 318 | 322 | +4 | +1.3 | 1,195,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 153 | -1.9 | 153 | 687,700 | 355,700 | 3,113,000 | 8.75 |
| 12/30 | 156 | +2.6 | 153 | 697,500 | 355,800 | 3,085,900 | 8.67 |
| 12/24 | 152 | -1.9 | 151 | 878,600 | 356,000 | 3,115,400 | 8.75 |
| 12/17 | 155 | -1.3 | 162 | 2,545,100 | 396,200 | 3,180,900 | 8.03 |
| 12/10 | 157 | +3.3 | 160 | 1,565,100 | 387,100 | 3,193,500 | 8.25 |
| 12/3 | 152 | -0.7 | 149 | 1,666,900 | 371,000 | 3,203,800 | 8.64 |
| 11/26 | 153 | -4.4 | 156 | 1,225,300 | 409,600 | 3,354,000 | 8.19 |
| 11/19 | 160 | +1.3 | 160 | 917,900 | 409,300 | 3,506,200 | 8.57 |
| 11/12 | 158 | 0.0 | 156 | 710,000 | 403,500 | 3,525,900 | 8.74 |
| 11/5 | 158 | +2.6 | 158 | 1,266,100 | 404,100 | 3,625,500 | 8.97 |
| 10/29 | 154 | -0.7 | 155 | 488,800 | 439,500 | 3,604,800 | 8.20 |
| 10/22 | 155 | -0.6 | 156 | 865,100 | 440,500 | 3,577,400 | 8.12 |
| 10/15 | 156 | -0.6 | 155 | 493,600 | 455,100 | 3,601,500 | 7.91 |
| 10/8 | 157 | 0.0 | 155 | 1,373,300 | 458,900 | 3,609,400 | 7.87 |
| 10/1 | 157 | -0.6 | 157 | 1,056,300 | 446,700 | 3,600,600 | 8.06 |
| 9/24 | 158 | +6.8 | 153 | 1,526,900 | 439,000 | 3,582,700 | 8.16 |
| 9/17 | 148 | -11.4 | 157 | 3,341,300 | 445,400 | 3,783,500 | 8.49 |
| 9/10 | 167 | +3.1 | 185 | 18,220,300 | 61,700 | 3,741,800 | 60.65 |
| 9/3 | 162 | +0.6 | 161 | 686,000 | 26,700 | 3,194,600 | 119.65 |
| 8/27 | 161 | +8.1 | 158 | 1,984,700 | 17,600 | 3,257,800 | 185.10 |
| 8/20 | 149 | -8.0 | 152 | 1,625,000 | 17,900 | 3,165,300 | 176.83 |
| 8/13 | 162 | +1.3 | 163 | 244,000 | 19,200 | 3,018,700 | 157.22 |
| 8/6 | 160 | -6.4 | 164 | 844,700 | 27,500 | 3,048,500 | 110.85 |
| 7/30 | 171 | 0.0 | 171 | 525,900 | 40,700 | 3,178,700 | 78.10 |
| 7/21 | 171 | -4.5 | 172 | 462,900 | 57,900 | 3,220,000 | 55.61 |
| 7/16 | 179 | 0.0 | 180 | 432,300 | 62,000 | 3,210,400 | 51.78 |
| 7/9 | 179 | -5.3 | 179 | 1,084,600 | 85,300 | 3,309,700 | 38.80 |
| 7/2 | 189 | -1.6 | 189 | 1,282,800 | 146,500 | 3,335,300 | 22.77 |
| 6/25 | 192 | -2.5 | 195 | 3,400,300 | 202,300 | 3,418,100 | 16.90 |
| 6/18 | 197 | -15.1 | 218 | 8,148,100 | 230,000 | 3,513,900 | 15.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
