7859東証S貸借
業種 その他製品
アルメディオ 株価時系列データ
PTS
329
円
(22:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,473 (24/02/09) | 259 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,473 (24/02/09) | 259 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 324 | 346 | 314 | 330 | +12 | +3.8 | 2,683,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 232 | -0.4 | 229 | 4,943,000 | 147,200 | 3,486,300 | 23.68 |
| 6/4 | 233 | -16.5 | 265 | 33,846,600 | 149,700 | 3,297,100 | 22.02 |
| 5/28 | 279 | +78.9 | 255 | 71,231,100 | 219,800 | 3,817,300 | 17.37 |
| 5/21 | 156 | -2.5 | 172 | 24,619,000 | 335,900 | 3,304,800 | 9.84 |
| 5/14 | 160 | -3.0 | 159 | 600,900 | 8,600 | 2,873,400 | 334.12 |
| 5/7 | 165 | -0.6 | 166 | 239,300 | ー | ー | ー |
| 4/30 | 166 | -1.2 | 168 | 478,400 | 24,200 | 2,971,500 | 122.79 |
| 4/23 | 168 | 0.0 | 171 | 1,325,400 | 26,200 | 2,954,800 | 112.78 |
| 4/16 | 168 | -0.6 | 169 | 451,700 | 27,200 | 2,915,100 | 107.17 |
| 4/9 | 169 | -2.3 | 170 | 278,200 | 26,400 | 2,935,400 | 111.19 |
| 4/2 | 173 | -1.1 | 172 | 448,000 | 30,700 | 2,915,400 | 94.96 |
| 3/26 | 175 | -2.8 | 175 | 709,400 | 31,900 | 2,954,100 | 92.61 |
| 3/19 | 180 | -1.1 | 181 | 648,900 | 60,600 | 2,934,300 | 48.42 |
| 3/12 | 182 | +4.0 | 180 | 656,600 | 63,200 | 2,886,100 | 45.67 |
| 3/5 | 175 | +2.9 | 174 | 1,023,300 | 65,800 | 2,934,100 | 44.59 |
| 2/26 | 170 | +0.6 | 170 | 1,038,400 | 41,900 | 2,973,300 | 70.96 |
| 2/19 | 169 | +1.8 | 168 | 1,025,000 | 41,000 | 3,168,900 | 77.29 |
| 2/12 | 166 | 0.0 | 166 | 516,600 | 31,200 | 3,270,300 | 104.82 |
| 2/5 | 166 | +6.4 | 161 | 843,800 | 40,300 | 3,363,000 | 83.45 |
| 1/29 | 156 | -4.3 | 161 | 656,400 | 32,300 | 3,198,900 | 99.04 |
| 1/22 | 163 | 0.0 | 162 | 390,600 | 12,000 | 3,033,900 | 252.83 |
| 1/15 | 163 | -1.2 | 165 | 418,600 | 25,300 | 3,076,000 | 121.58 |
| 1/8 | 165 | 0.0 | 165 | 982,500 | 16,500 | 3,082,800 | 186.84 |
| 12/30 | 165 | +1.9 | 161 | 530,500 | 17,700 | 3,141,300 | 177.47 |
| 12/25 | 162 | 0.0 | 160 | 1,908,900 | 20,500 | 3,212,400 | 156.70 |
| 12/18 | 162 | -6.4 | 168 | 803,300 | 29,300 | 3,529,000 | 120.44 |
| 12/11 | 173 | -2.8 | 173 | 992,800 | 14,600 | 3,582,000 | 245.34 |
| 12/4 | 178 | -2.7 | 180 | 1,950,300 | 44,800 | 3,667,500 | 81.86 |
| 11/27 | 183 | +11.6 | 174 | 2,192,100 | 49,100 | 3,643,400 | 74.20 |
| 11/20 | 164 | -3.0 | 178 | 7,754,900 | 42,600 | 3,703,300 | 86.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
