7859東証S貸借
業種 その他製品
アルメディオ 株価時系列データ
PTS
329
円
(22:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,473 (24/02/09) | 259 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,473 (24/02/09) | 259 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 324 | 346 | 314 | 330 | +12 | +3.8 | 2,683,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 169 | -3.4 | 170 | 742,300 | 52,600 | 3,480,200 | 66.16 |
| 11/6 | 175 | +6.1 | 171 | 596,200 | 60,800 | 3,485,300 | 57.32 |
| 10/30 | 165 | -10.8 | 175 | 1,181,000 | 85,800 | 3,529,100 | 41.13 |
| 10/23 | 185 | -5.1 | 190 | 1,616,800 | 49,700 | 3,582,300 | 72.08 |
| 10/16 | 195 | -8.0 | 204 | 1,068,300 | 48,700 | 3,523,300 | 72.35 |
| 10/9 | 212 | +7.1 | 210 | 2,328,200 | 94,000 | 3,571,400 | 37.99 |
| 10/2 | 198 | -3.4 | 204 | 971,200 | 77,200 | 3,557,500 | 46.08 |
| 9/25 | 205 | +1.0 | 205 | 1,120,600 | 103,100 | 3,613,200 | 35.05 |
| 9/18 | 203 | +5.7 | 199 | 1,115,500 | 96,600 | 3,669,100 | 37.98 |
| 9/11 | 192 | +3.2 | 191 | 2,149,100 | 113,900 | 3,723,300 | 32.69 |
| 9/4 | 186 | +1.1 | 188 | 797,300 | 86,900 | 3,821,000 | 43.97 |
| 8/28 | 184 | -2.1 | 187 | 1,163,700 | 77,300 | 3,761,800 | 48.66 |
| 8/21 | 188 | -4.6 | 190 | 1,210,000 | 86,400 | 3,843,400 | 44.48 |
| 8/14 | 197 | +1.0 | 193 | 1,002,600 | 105,000 | 3,795,500 | 36.15 |
| 8/7 | 195 | +6.6 | 190 | 1,650,300 | 135,500 | 3,852,700 | 28.43 |
| 7/31 | 183 | -14.9 | 201 | 2,667,900 | 159,200 | 3,885,600 | 24.41 |
| 7/22 | 215 | +4.9 | 215 | 1,509,700 | 283,300 | 3,900,200 | 13.77 |
| 7/17 | 205 | +2.0 | 210 | 4,851,100 | 326,900 | 3,980,200 | 12.18 |
| 7/10 | 201 | -2.0 | 203 | 2,799,400 | 284,200 | 3,924,600 | 13.81 |
| 7/3 | 205 | -13.9 | 206 | 7,592,000 | 299,500 | 3,976,200 | 13.28 |
| 6/26 | 238 | +28.7 | 275 | 41,229,200 | 505,500 | 4,053,000 | 8.02 |
| 6/19 | 185 | +1.7 | 181 | 1,111,300 | 148,800 | 2,807,700 | 18.87 |
| 6/12 | 182 | -6.2 | 186 | 1,297,200 | 137,800 | 2,907,200 | 21.10 |
| 6/5 | 194 | +6.0 | 189 | 1,375,200 | 146,400 | 2,919,400 | 19.94 |
| 5/29 | 183 | +3.4 | 181 | 1,132,100 | 174,200 | 2,954,900 | 16.96 |
| 5/22 | 177 | +9.3 | 173 | 1,313,000 | 184,500 | 2,905,000 | 15.75 |
| 5/15 | 162 | +8.7 | 160 | 1,632,100 | 154,400 | 2,879,900 | 18.65 |
| 5/8 | 149 | +2.8 | 149 | 449,800 | ー | ー | ー |
| 5/1 | 145 | +5.8 | 144 | 638,100 | 101,000 | 2,795,700 | 27.68 |
| 4/24 | 137 | -0.7 | 139 | 1,056,200 | 90,100 | 2,836,800 | 31.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
