決算new！
2025/02/13 発表
今期最終を60％下方修正
7860東証P貸借
業種 情報・通信業
エイベックス 株価時系列データ
PTS
1,342.5
円
(22:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,564 (24/10/15) | 1,171 (24/05/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,564 (24/10/15) | 1,171 (24/05/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,448 | 1,450 | 1,318 | 1,338 | -102 | -7.1 | 1,102,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,440 | -0.2 | 1,434 | 452,400 | 14,200 | 105,000 | 7.39 |
| 1/31 | 1,443 | +1.1 | 1,471 | 488,900 | 17,300 | 94,600 | 5.47 |
| 1/24 | 1,428 | +0.1 | 1,429 | 306,500 | 12,800 | 100,800 | 7.88 |
| 1/17 | 1,426 | +1.9 | 1,425 | 458,100 | 13,700 | 103,900 | 7.58 |
| 1/10 | 1,400 | -2.5 | 1,403 | 491,800 | 13,700 | 98,200 | 7.17 |
| 12/30 | 1,436 | -0.5 | 1,435 | 137,500 | ー | ー | ー |
| 12/27 | 1,443 | -4.0 | 1,459 | 639,900 | 28,500 | 83,300 | 2.92 |
| 12/20 | 1,503 | -0.9 | 1,505 | 698,500 | 46,500 | 58,600 | 1.26 |
| 12/13 | 1,516 | +0.5 | 1,511 | 488,000 | 66,800 | 58,000 | 0.87 |
| 12/6 | 1,509 | -0.6 | 1,517 | 632,900 | 67,800 | 53,000 | 0.78 |
| 11/29 | 1,518 | -0.7 | 1,518 | 846,900 | 57,100 | 54,100 | 0.95 |
| 11/22 | 1,528 | +1.8 | 1,516 | 598,500 | 49,600 | 56,500 | 1.14 |
| 11/15 | 1,501 | +7.6 | 1,459 | 968,600 | 34,100 | 67,400 | 1.98 |
| 11/8 | 1,395 | -7.0 | 1,459 | 1,060,200 | 88,100 | 77,300 | 0.88 |
| 11/1 | 1,500 | -0.7 | 1,517 | 806,200 | 113,000 | 71,900 | 0.64 |
| 10/25 | 1,510 | +0.2 | 1,501 | 571,800 | 114,300 | 75,700 | 0.66 |
| 10/18 | 1,507 | -1.9 | 1,513 | 658,300 | 113,600 | 96,200 | 0.85 |
| 10/11 | 1,536 | +2.1 | 1,536 | 588,100 | 118,000 | 93,500 | 0.79 |
| 10/4 | 1,504 | -0.1 | 1,483 | 803,400 | 102,300 | 99,000 | 0.97 |
| 9/27 | 1,506 | +2.2 | 1,492 | 505,600 | 100,700 | 121,400 | 1.21 |
| 9/20 | 1,473 | -0.2 | 1,484 | 927,900 | 110,500 | 133,500 | 1.21 |
| 9/13 | 1,476 | +4.2 | 1,487 | 1,194,900 | 102,700 | 137,900 | 1.34 |
| 9/6 | 1,416 | -1.7 | 1,431 | 824,000 | 48,300 | 123,400 | 2.55 |
| 8/30 | 1,440 | +4.6 | 1,415 | 930,300 | 32,600 | 136,400 | 4.18 |
| 8/23 | 1,377 | +7.4 | 1,359 | 831,800 | 17,700 | 148,700 | 8.40 |
| 8/16 | 1,282 | +0.9 | 1,280 | 615,600 | 18,000 | 176,200 | 9.79 |
| 8/9 | 1,271 | -11.2 | 1,349 | 1,744,900 | 22,900 | 169,600 | 7.41 |
| 8/2 | 1,432 | -3.4 | 1,471 | 1,000,000 | 77,500 | 157,400 | 2.03 |
| 7/26 | 1,483 | -2.2 | 1,515 | 1,037,600 | 145,600 | 203,400 | 1.40 |
| 7/19 | 1,516 | +2.9 | 1,494 | 908,600 | 137,500 | 209,000 | 1.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
