！決算発表予定日 2024/05/09
7860東証P貸借
業種 情報・通信業
エイベックス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,601 (23/05/22) | 1,209 (24/04/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,446 (24/01/16) | 1,209 (24/04/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,299 | 1,299 | 1,277 | 1,284 | -15 | -1.2 | 175,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,280 | 1,312 | 1,209 | 1,299 | +19 | +1.5 | 3,369,200 |
| 24/03 | 1,303 | 1,328 | 1,272 | 1,280 | -23 | -1.8 | 3,609,000 |
| 24/02 | 1,415 | 1,432 | 1,279 | 1,303 | -116 | -8.2 | 3,243,200 |
| 24/01 | 1,361 | 1,446 | 1,343 | 1,419 | +51 | +3.7 | 1,840,500 |
| 23/12 | 1,396 | 1,441 | 1,313 | 1,368 | -24 | -1.7 | 2,242,000 |
| 23/11 | 1,390 | 1,416 | 1,281 | 1,392 | +17 | +1.2 | 2,629,600 |
| 23/10 | 1,450 | 1,467 | 1,309 | 1,375 | -68 | -4.7 | 3,024,000 |
| 23/09 | 1,467 | 1,499 | 1,437 | 1,443 | -25 | -1.7 | 2,739,000 |
| 23/08 | 1,501 | 1,530 | 1,366 | 1,468 | -32 | -2.1 | 4,555,800 |
| 23/07 | 1,514 | 1,597 | 1,477 | 1,500 | -9 | -0.6 | 3,041,500 |
| 23/06 | 1,492 | 1,538 | 1,477 | 1,509 | +13 | +0.9 | 3,084,700 |
| 23/05 | 1,552 | 1,601 | 1,434 | 1,496 | -56 | -3.6 | 3,748,700 |
| 23/04 | 1,519 | 1,569 | 1,474 | 1,552 | +55 | +3.7 | 2,011,600 |
| 23/03 | 1,612 | 1,620 | 1,453 | 1,497 | -115 | -7.1 | 2,949,500 |
| 23/02 | 1,757 | 1,800 | 1,568 | 1,612 | -139 | -7.9 | 3,550,500 |
| 23/01 | 1,674 | 1,753 | 1,585 | 1,751 | +67 | +4.0 | 2,201,600 |
| 22/12 | 1,529 | 1,707 | 1,520 | 1,684 | +155 | +10.1 | 3,014,500 |
| 22/11 | 1,659 | 1,695 | 1,486 | 1,529 | -138 | -8.3 | 3,691,800 |
| 22/10 | 1,535 | 1,724 | 1,502 | 1,667 | +126 | +8.2 | 4,513,900 |
| 22/09 | 1,561 | 1,647 | 1,504 | 1,541 | -31 | -2.0 | 3,348,900 |
| 22/08 | 1,525 | 1,680 | 1,507 | 1,572 | +52 | +3.4 | 5,154,600 |
| 22/07 | 1,348 | 1,569 | 1,328 | 1,520 | +172 | +12.8 | 4,752,200 |
| 22/06 | 1,158 | 1,373 | 1,150 | 1,348 | +186 | +16.0 | 8,558,700 |
| 22/05 | 1,393 | 1,456 | 1,051 | 1,162 | -240 | -17.1 | 7,637,900 |
| 22/04 | 1,350 | 1,489 | 1,337 | 1,402 | +68 | +5.1 | 3,925,100 |
| 22/03 | 1,398 | 1,528 | 1,271 | 1,334 | -49 | -3.5 | 5,432,600 |
| 22/02 | 1,296 | 1,384 | 1,285 | 1,383 | +102 | +8.0 | 3,507,700 |
| 22/01 | 1,455 | 1,465 | 1,240 | 1,281 | -161 | -11.2 | 4,295,500 |
| 21/12 | 1,694 | 1,716 | 1,435 | 1,442 | -253 | -14.9 | 4,016,000 |
| 21/11 | 1,583 | 1,884 | 1,561 | 1,695 | +139 | +8.9 | 5,826,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて