7860東証P貸借
業種 情報・通信業
エイベックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,564 (24/10/15) | 1,171 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,564 (24/10/15) | 1,171 (24/05/30) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,361 | 1,564 | 1,171 | 1,528 | +160 | +11.7 | 39,818,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,674 | 1,800 | 1,281 | 1,368 | -316 | -18.8 | 35,778,500 |
| 2022 | 1,455 | 1,724 | 1,051 | 1,684 | +242 | +16.8 | 57,833,400 |
| 2021 | 1,154 | 1,884 | 1,074 | 1,442 | +298 | +26.1 | 106,272,800 |
| 2020 | 1,258 | 1,348 | 760 | 1,144 | -115 | -9.1 | 63,769,400 |
| 2019 | 1,375 | 1,545 | 1,203 | 1,259 | -136 | -9.8 | 33,332,400 |
| 2018 | 1,628 | 1,683 | 1,293 | 1,395 | -210 | -13.1 | 48,673,200 |
| 2017 | 1,700 | 1,823 | 1,413 | 1,605 | -77 | -4.6 | 53,089,800 |
| 2016 | 1,438 | 1,750 | 1,115 | 1,682 | +241 | +16.7 | 50,269,300 |
| 2015 | 1,980 | 2,514 | 1,303 | 1,441 | -537 | -27.2 | 98,927,700 |
| 2014 | 2,275 | 2,635 | 1,450 | 1,978 | -282 | -12.5 | 112,387,600 |
| 2013 | 1,783 | 3,770 | 1,726 | 2,260 | +512 | +29.3 | 168,127,200 |
| 2012 | 1,001 | 1,903 | 868 | 1,748 | +762 | +77.3 | 67,599,700 |
| 2011 | 1,187 | 1,257 | 803 | 986 | -201 | -16.9 | 34,383,600 |
| 2010 | 747 | 1,290 | 741 | 1,187 | +448 | +60.6 | 66,501,500 |
| 2009 | 998 | 998 | 707 | 739 | -253 | -25.5 | 38,938,600 |
| 2008 | 1,394 | 1,394 | 566 | 992 | -411 | -29.3 | 61,234,800 |
| 2007 | 1,914 | 2,245 | 1,301 | 1,403 | -504 | -26.4 | 102,396,900 |
| 2006 | 3,110 | 3,930 | 1,685 | 1,907 | -1,123 | -37.1 | 105,423,500 |
| 2005 | 1,299 | 3,320 | 1,263 | 3,030 | +1,739 | +134.7 | 75,266,700 |
| 2004 | 1,973 | 1,998 | 990 | 1,291 | -664 | -34.0 | 58,315,700 |
| 2003 | 1,490 | 2,500 | 900 | 1,955 | +518 | +36.1 | 30,809,200 |
| 2002 | 3,950 | 4,040 | 1,150 | 1,437 | -2,463 | -63.2 | 25,046,100 |
| 2001 | 3,350 | 5,535 | 2,605 | 3,900 | +400 | +11.4 | 20,316,800 |
| 2000 | 10,423 | 15,250 | 3,315 | 3,500 | -6,307 | -64.3 | 27,533,542 |
| 1999 | 1,348 | 13,346 | 1,256 | 9,807 | +8,500 | +650.3 | 49,770,319 |
| 1998 | 854 | 1,564 | 726 | 1,307 | ー | ー | 16,600,883 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
