！決算発表予定日 2024/05/14
7867東証P貸借
業種 その他製品
タカラトミー 株価時系列データ
PTS
2,675
円
(23:52)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,917.5 (24/03/25) | 1,476.0 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,917.5 (24/03/25) | 2,176.5 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,221.0 | 2,917.5 | 2,176.5 | 2,652.0 | +419.5 | +18.8 | 49,027,000 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,266.0 | 2,432.0 | 1,207.0 | 2,232.5 | +968.5 | +76.6 | 92,122,500 |
| 2022 | 1,115.0 | 1,512.0 | 1,050.0 | 1,264.0 | +165.0 | +15.0 | 79,602,300 |
| 2021 | 920.0 | 1,216.0 | 881.0 | 1,099.0 | +189.0 | +20.8 | 82,784,100 |
| 2020 | 1,350.0 | 1,386.0 | 667.0 | 910.0 | -507.0 | -35.8 | 167,949,200 |
| 2019 | 1,071.0 | 1,594.0 | 1,051.0 | 1,417.0 | +317.0 | +28.8 | 142,657,500 |
| 2018 | 1,549.0 | 1,738.0 | 854.0 | 1,100.0 | -432.0 | -28.2 | 252,743,100 |
| 2017 | 1,265.0 | 1,927.0 | 1,052.0 | 1,532.0 | +291.0 | +23.5 | 208,813,200 |
| 2016 | 790.0 | 1,312.0 | 631.0 | 1,241.0 | +447.0 | +56.3 | 226,855,500 |
| 2015 | 639.0 | 851.0 | 518.0 | 794.0 | +159.0 | +25.0 | 176,136,200 |
| 2014 | 470.0 | 698.0 | 437.0 | 635.0 | +166.0 | +35.4 | 116,960,800 |
| 2013 | 485.0 | 542.0 | 424.0 | 469.0 | -8.0 | -1.7 | 86,283,800 |
| 2012 | 543.0 | 620.0 | 405.0 | 477.0 | -64.0 | -11.8 | 48,804,600 |
| 2011 | 692.0 | 758.0 | 496.0 | 541.0 | -146.0 | -21.3 | 63,799,000 |
| 2010 | 757.0 | 770.0 | 592.0 | 687.0 | -73.0 | -9.6 | 58,918,900 |
| 2009 | 591.0 | 858.0 | 360.0 | 760.0 | +175.0 | +29.9 | 113,442,300 |
| 2008 | 795.0 | 815.0 | 462.0 | 585.0 | -240.0 | -29.1 | 72,232,900 |
| 2007 | 810.0 | 863.0 | 560.0 | 825.0 | +20.0 | +2.5 | 87,438,300 |
| 2006 | 1,065.0 | 1,081.0 | 737.0 | 805.0 | -265.0 | -24.8 | 46,192,900 |
| 2005 | 802.5 | 1,170.0 | 795.0 | 1,070.0 | +274.0 | +34.4 | 30,857,000 |
| 2004 | 792.0 | 1,025.0 | 726.0 | 796.0 | +4.0 | +0.5 | 10,064,800 |
| 2003 | 485.0 | 845.0 | 405.5 | 792.0 | +303.5 | +62.1 | 9,812,800 |
| 2002 | 800.0 | 925.0 | 450.0 | 488.5 | -371.5 | -43.2 | 20,394,000 |
| 2001 | 1,370.0 | 1,600.0 | 660.5 | 860.0 | -510.0 | -37.2 | 15,065,800 |
| 2000 | 2,233.3 | 2,696.6 | 910.0 | 1,370.0 | -920.0 | -40.2 | 22,287,058 |
| 1999 | 463.8 | 2,960.0 | 461.1 | 2,290.0 | +1,826.2 | +393.8 | 73,833,698 |
| 1998 | 455.5 | 566.6 | 275.0 | 463.8 | +16.6 | +3.7 | 11,105,269 |
| 1997 | 458.3 | 480.5 | 405.5 | 447.2 | ー | ー | 8,153,992 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて