7868東証P貸借
業種 その他製品
広済堂ホールディングス 株価時系列データ
PTS
500
円
取引時間外
(22:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 533 | 534 | 507 | 522 | -7 | -1.3 | 2,745,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 140 | +0.7 | 138 | 1,824,000 | 30,300 | 785,300 | 25.92 |
| 7/12 | 139 | 0.0 | 139 | 2,021,500 | 29,000 | 808,000 | 27.86 |
| 7/5 | 139 | +8.6 | 138 | 5,766,500 | 27,800 | 770,500 | 27.72 |
| 6/28 | 128 | -3.8 | 131 | 2,677,000 | 16,300 | 796,600 | 48.87 |
| 6/21 | 133 | +2.3 | 132 | 2,773,000 | 16,900 | 823,100 | 48.70 |
| 6/14 | 130 | +3.2 | 129 | 3,407,500 | 16,500 | 898,900 | 54.48 |
| 6/7 | 126 | 0.0 | 126 | 2,512,000 | 16,100 | 984,500 | 61.15 |
| 5/31 | 126 | -11.9 | 132 | 12,185,000 | 16,300 | 1,062,000 | 65.15 |
| 5/24 | 143 | -4.7 | 145 | 7,825,500 | 10,000 | 860,400 | 86.04 |
| 5/17 | 150 | -0.7 | 150 | 2,171,000 | 10,400 | 970,600 | 93.33 |
| 5/10 | 151 | -0.7 | 152 | 2,091,000 | 10,900 | 930,200 | 85.34 |
| 4/26 | 152 | -1.9 | 154 | 2,352,000 | 11,300 | 941,800 | 83.35 |
| 4/19 | 155 | +0.7 | 155 | 2,824,500 | 11,500 | 1,098,600 | 95.53 |
| 4/12 | 154 | -6.1 | 157 | 8,103,000 | 11,500 | 1,197,700 | 104.15 |
| 4/5 | 164 | +2.5 | 164 | 3,439,500 | 11,500 | 1,175,700 | 102.23 |
| 3/29 | 160 | -6.4 | 161 | 8,820,500 | 11,500 | 1,147,800 | 99.81 |
| 3/22 | 171 | +18.8 | 156 | 8,399,500 | 11,500 | 1,163,200 | 101.15 |
| 3/15 | 144 | +0.7 | 143 | 8,286,000 | 11,600 | 1,341,100 | 115.61 |
| 3/8 | 143 | -2.1 | 143 | 3,642,000 | 11,600 | 1,740,100 | 150.01 |
| 3/1 | 146 | +2.8 | 145 | 7,084,500 | 12,100 | 1,556,600 | 128.64 |
| 2/22 | 142 | 0.0 | 142 | 6,637,500 | 12,200 | 1,166,200 | 95.59 |
| 2/15 | 142 | -1.4 | 142 | 3,984,500 | 12,200 | 1,004,500 | 82.34 |
| 2/8 | 144 | +5.1 | 148 | 13,209,000 | 12,800 | 882,500 | 68.95 |
| 2/1 | 137 | +13.2 | 126 | 18,216,500 | 12,200 | 1,010,100 | 82.80 |
| 1/25 | 121 | +22.2 | 121 | 19,341,500 | 14,200 | 725,300 | 51.08 |
| 1/18 | 99 | +22.2 | 86 | 891,000 | 31,600 | 854,100 | 27.03 |
| 1/11 | 81 | +8.0 | 81 | 1,289,000 | 30,000 | 825,500 | 27.52 |
| 1/4 | 75 | -1.3 | 75 | 186,500 | ー | ー | ー |
| 12/28 | 76 | ー | 70 | 1,379,500 | 26,400 | 756,900 | 28.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
