7868東証P貸借
業種 その他製品
広済堂ホールディングス 株価時系列データ
PTS
500
円
取引時間外
(22:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 533 | 534 | 507 | 522 | -7 | -1.3 | 2,745,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 184 | -11.5 | 193 | 12,884,500 | 83,300 | 866,500 | 10.40 |
| 2/7 | 208 | +16.2 | 207 | 21,257,500 | 213,300 | 810,600 | 3.80 |
| 1/31 | 179 | -4.3 | 188 | 17,245,500 | 71,500 | 521,200 | 7.29 |
| 1/24 | 187 | +15.4 | 175 | 12,106,000 | 71,100 | 690,800 | 9.72 |
| 1/17 | 162 | -0.6 | 161 | 5,849,000 | 52,500 | 694,700 | 13.23 |
| 1/10 | 163 | 0.0 | 161 | 5,858,500 | 60,200 | 624,900 | 10.38 |
| 12/30 | 163 | -1.2 | 162 | 1,125,500 | ー | ー | ー |
| 12/27 | 165 | +1.2 | 165 | 5,300,500 | 156,400 | 622,900 | 3.98 |
| 12/20 | 163 | -0.6 | 162 | 5,263,500 | 160,000 | 720,500 | 4.50 |
| 12/13 | 164 | -8.4 | 170 | 6,585,000 | 167,400 | 697,600 | 4.17 |
| 12/6 | 179 | -4.8 | 180 | 14,804,000 | 212,500 | 718,000 | 3.38 |
| 11/29 | 188 | +16.1 | 184 | 20,975,000 | 213,300 | 747,400 | 3.50 |
| 11/22 | 162 | +11.0 | 155 | 6,745,500 | 45,400 | 707,000 | 15.57 |
| 11/15 | 146 | +3.6 | 146 | 3,653,000 | 18,600 | 678,100 | 36.46 |
| 11/8 | 141 | -2.8 | 144 | 3,284,500 | 20,900 | 752,100 | 35.99 |
| 11/1 | 145 | +3.6 | 143 | 4,407,000 | 22,500 | 743,000 | 33.02 |
| 10/25 | 140 | -1.4 | 141 | 1,895,000 | 13,900 | 778,900 | 56.04 |
| 10/18 | 142 | -0.7 | 142 | 2,380,500 | 16,700 | 823,900 | 49.34 |
| 10/11 | 143 | -0.7 | 142 | 1,598,000 | 23,900 | 832,000 | 34.81 |
| 10/4 | 144 | +0.7 | 142 | 2,085,000 | 23,000 | 862,700 | 37.51 |
| 9/27 | 143 | -0.7 | 144 | 2,108,000 | 19,700 | 851,300 | 43.21 |
| 9/20 | 144 | +1.4 | 143 | 1,357,500 | 27,700 | 906,900 | 32.74 |
| 9/13 | 142 | +2.2 | 141 | 3,453,500 | 30,200 | 986,500 | 32.67 |
| 9/6 | 139 | +0.7 | 139 | 2,843,000 | 31,200 | 1,019,600 | 32.68 |
| 8/30 | 138 | -0.7 | 138 | 2,187,000 | 23,500 | 1,001,800 | 42.63 |
| 8/23 | 139 | 0.0 | 139 | 2,152,500 | 23,400 | 964,800 | 41.23 |
| 8/16 | 139 | 0.0 | 139 | 1,641,000 | 37,400 | 976,300 | 26.10 |
| 8/9 | 139 | 0.0 | 138 | 4,741,500 | 50,700 | 917,700 | 18.10 |
| 8/2 | 139 | -2.1 | 142 | 4,812,500 | 27,500 | 884,100 | 32.15 |
| 7/26 | 142 | +1.4 | 141 | 2,115,500 | 34,000 | 871,100 | 25.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
