7868東証P貸借
業種 その他製品
広済堂ホールディングス 株価時系列データ
PTS
500
円
(22:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 533 | 534 | 507 | 522 | -7 | -1.3 | 2,745,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 135 | -2.9 | 133 | 3,626,500 | 7,900 | 922,000 | 116.71 |
| 9/4 | 139 | -8.0 | 144 | 4,327,500 | 17,900 | 905,000 | 50.56 |
| 8/28 | 151 | -0.7 | 151 | 2,138,500 | 38,000 | 726,500 | 19.12 |
| 8/21 | 152 | +2.0 | 149 | 1,996,000 | 42,700 | 668,600 | 15.66 |
| 8/14 | 149 | -2.6 | 150 | 2,226,500 | 38,700 | 673,900 | 17.41 |
| 8/7 | 153 | +0.7 | 154 | 1,203,500 | 36,100 | 587,300 | 16.27 |
| 7/31 | 152 | -4.4 | 158 | 3,433,000 | 37,700 | 583,500 | 15.48 |
| 7/22 | 159 | +0.6 | 159 | 650,000 | 39,300 | 650,300 | 16.55 |
| 7/17 | 158 | +2.6 | 160 | 1,966,500 | 40,600 | 660,100 | 16.26 |
| 7/10 | 154 | +0.7 | 154 | 1,368,000 | 41,900 | 690,200 | 16.47 |
| 7/3 | 153 | -0.7 | 151 | 2,351,500 | 42,000 | 740,500 | 17.63 |
| 6/26 | 154 | -6.1 | 157 | 1,906,000 | 40,400 | 699,900 | 17.32 |
| 6/19 | 164 | 0.0 | 162 | 2,934,500 | 40,600 | 618,200 | 15.23 |
| 6/12 | 164 | -3.0 | 167 | 3,647,500 | 43,900 | 609,600 | 13.89 |
| 6/5 | 169 | 0.0 | 166 | 2,929,500 | 49,500 | 639,500 | 12.92 |
| 5/29 | 169 | +8.3 | 165 | 3,489,500 | 59,900 | 679,800 | 11.35 |
| 5/22 | 156 | -0.6 | 157 | 5,911,500 | 54,600 | 759,200 | 13.90 |
| 5/15 | 157 | +0.6 | 157 | 3,593,000 | 74,000 | 872,300 | 11.79 |
| 5/8 | 156 | +2.6 | 153 | 1,015,500 | ー | ー | ー |
| 5/1 | 152 | -1.9 | 154 | 3,321,500 | 78,600 | 923,800 | 11.75 |
| 4/24 | 155 | 0.0 | 159 | 7,201,500 | 86,600 | 974,800 | 11.26 |
| 4/17 | 155 | -1.3 | 157 | 5,109,500 | 85,500 | 852,800 | 9.97 |
| 4/10 | 157 | +14.6 | 151 | 8,376,000 | 97,900 | 836,600 | 8.55 |
| 4/3 | 137 | -8.7 | 140 | 6,225,000 | 100,900 | 1,074,800 | 10.65 |
| 3/27 | 150 | +4.9 | 145 | 10,334,500 | 104,900 | 990,900 | 9.45 |
| 3/19 | 143 | +28.8 | 128 | 14,294,500 | 121,500 | 1,001,400 | 8.24 |
| 3/13 | 111 | -24.5 | 124 | 18,864,500 | 76,500 | 1,172,400 | 15.33 |
| 3/6 | 147 | -5.2 | 161 | 14,090,500 | 70,600 | 1,179,500 | 16.71 |
| 2/28 | 155 | -17.1 | 171 | 13,362,000 | 52,500 | 1,152,900 | 21.96 |
| 2/21 | 187 | +1.6 | 179 | 12,341,000 | 79,800 | 960,500 | 12.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
