7868東証P貸借
業種 その他製品
広済堂ホールディングス 株価時系列データ
PTS
548.8
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 524 | 552 | 516 | 549 | +27 | +5.2 | 4,211,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 167 | -19.7 | 178 | 12,853,500 | 67,600 | 1,243,500 | 18.39 |
| 6/4 | 208 | -4.6 | 216 | 4,693,500 | 75,500 | 1,029,100 | 13.63 |
| 5/28 | 218 | +6.9 | 211 | 4,173,000 | 83,600 | 998,300 | 11.94 |
| 5/21 | 204 | +1.5 | 204 | 3,662,500 | 73,500 | 921,100 | 12.53 |
| 5/14 | 201 | -0.5 | 202 | 3,551,500 | 71,700 | 900,200 | 12.56 |
| 5/7 | 202 | +4.7 | 201 | 1,295,500 | ー | ー | ー |
| 4/30 | 193 | -1.0 | 195 | 1,657,500 | 73,900 | 836,100 | 11.31 |
| 4/23 | 195 | -3.9 | 198 | 3,411,500 | 84,100 | 825,000 | 9.81 |
| 4/16 | 203 | +1.0 | 203 | 2,358,000 | 93,800 | 803,200 | 8.56 |
| 4/9 | 201 | +1.5 | 199 | 3,106,500 | 90,000 | 832,700 | 9.25 |
| 4/2 | 198 | -3.4 | 202 | 3,637,000 | 85,100 | 877,900 | 10.32 |
| 3/26 | 205 | -1.9 | 200 | 6,659,000 | 94,200 | 922,900 | 9.80 |
| 3/19 | 209 | +6.6 | 203 | 5,403,000 | 76,500 | 861,300 | 11.26 |
| 3/12 | 196 | -5.3 | 197 | 7,330,500 | 79,600 | 817,100 | 10.27 |
| 3/5 | 207 | +6.2 | 205 | 10,345,500 | 61,500 | 844,000 | 13.72 |
| 2/26 | 195 | +2.1 | 190 | 8,191,500 | 45,200 | 796,700 | 17.63 |
| 2/19 | 191 | +8.5 | 182 | 4,393,000 | 46,700 | 725,300 | 15.53 |
| 2/12 | 176 | +3.5 | 175 | 3,880,000 | 26,300 | 742,400 | 28.23 |
| 2/5 | 170 | +0.6 | 166 | 3,529,500 | 19,500 | 721,900 | 37.02 |
| 1/29 | 169 | +1.2 | 171 | 7,245,000 | 21,600 | 734,400 | 34.00 |
| 1/22 | 167 | +9.9 | 163 | 9,522,000 | 23,500 | 695,400 | 29.59 |
| 1/15 | 152 | +4.8 | 156 | 3,237,500 | 10,700 | 537,400 | 50.22 |
| 1/8 | 145 | +1.4 | 143 | 1,036,000 | 8,800 | 509,500 | 57.90 |
| 12/30 | 143 | -0.7 | 140 | 681,500 | 6,500 | 514,300 | 79.12 |
| 12/25 | 144 | +5.9 | 136 | 1,321,000 | 23,500 | 550,200 | 23.41 |
| 12/18 | 136 | -1.5 | 138 | 1,013,500 | 19,800 | 578,300 | 29.21 |
| 12/11 | 138 | +5.3 | 135 | 737,500 | 20,300 | 561,800 | 27.67 |
| 12/4 | 131 | +1.6 | 130 | 1,049,500 | 22,100 | 733,100 | 33.17 |
| 11/27 | 129 | -1.5 | 129 | 1,230,500 | 22,500 | 734,500 | 32.64 |
| 11/20 | 131 | +0.8 | 133 | 998,000 | 20,100 | 733,800 | 36.51 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
