7868東証P貸借
業種 その他製品
広済堂ホールディングス 株価時系列データ
PTS
500
円
(22:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 533 | 534 | 507 | 522 | -7 | -1.3 | 2,745,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 201 | +1.5 | 199 | 3,106,500 | 90,000 | 832,700 | 9.25 |
| 4/2 | 198 | -3.4 | 202 | 3,637,000 | 85,100 | 877,900 | 10.32 |
| 3/26 | 205 | -1.9 | 200 | 6,659,000 | 94,200 | 922,900 | 9.80 |
| 3/19 | 209 | +6.6 | 203 | 5,403,000 | 76,500 | 861,300 | 11.26 |
| 3/12 | 196 | -5.3 | 197 | 7,330,500 | 79,600 | 817,100 | 10.27 |
| 3/5 | 207 | +6.2 | 205 | 10,345,500 | 61,500 | 844,000 | 13.72 |
| 2/26 | 195 | +2.1 | 190 | 8,191,500 | 45,200 | 796,700 | 17.63 |
| 2/19 | 191 | +8.5 | 182 | 4,393,000 | 46,700 | 725,300 | 15.53 |
| 2/12 | 176 | +3.5 | 175 | 3,880,000 | 26,300 | 742,400 | 28.23 |
| 2/5 | 170 | +0.6 | 166 | 3,529,500 | 19,500 | 721,900 | 37.02 |
| 1/29 | 169 | +1.2 | 171 | 7,245,000 | 21,600 | 734,400 | 34.00 |
| 1/22 | 167 | +9.9 | 163 | 9,522,000 | 23,500 | 695,400 | 29.59 |
| 1/15 | 152 | +4.8 | 156 | 3,237,500 | 10,700 | 537,400 | 50.22 |
| 1/8 | 145 | +1.4 | 143 | 1,036,000 | 8,800 | 509,500 | 57.90 |
| 12/30 | 143 | -0.7 | 140 | 681,500 | 6,500 | 514,300 | 79.12 |
| 12/25 | 144 | +5.9 | 136 | 1,321,000 | 23,500 | 550,200 | 23.41 |
| 12/18 | 136 | -1.5 | 138 | 1,013,500 | 19,800 | 578,300 | 29.21 |
| 12/11 | 138 | +5.3 | 135 | 737,500 | 20,300 | 561,800 | 27.67 |
| 12/4 | 131 | +1.6 | 130 | 1,049,500 | 22,100 | 733,100 | 33.17 |
| 11/27 | 129 | -1.5 | 129 | 1,230,500 | 22,500 | 734,500 | 32.64 |
| 11/20 | 131 | +0.8 | 133 | 998,000 | 20,100 | 733,800 | 36.51 |
| 11/13 | 130 | +4.8 | 129 | 1,595,500 | 20,400 | 729,000 | 35.74 |
| 11/6 | 124 | +1.6 | 125 | 1,352,500 | 27,300 | 749,100 | 27.44 |
| 10/30 | 122 | -3.2 | 123 | 2,132,000 | 24,300 | 752,000 | 30.95 |
| 10/23 | 126 | -1.6 | 128 | 1,371,500 | 5,900 | 742,400 | 125.83 |
| 10/16 | 128 | -5.9 | 132 | 1,458,000 | 6,300 | 717,000 | 113.81 |
| 10/9 | 136 | +3.8 | 133 | 1,887,500 | 5,000 | 741,900 | 148.38 |
| 10/2 | 131 | -2.2 | 134 | 2,144,000 | 6,600 | 824,900 | 124.98 |
| 9/25 | 134 | -2.9 | 135 | 1,706,000 | 4,800 | 877,900 | 182.90 |
| 9/18 | 138 | +2.2 | 138 | 2,280,500 | 3,400 | 901,700 | 265.21 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
