7868東証P貸借
業種 その他製品
広済堂ホールディングス 株価時系列データ
PTS
500
円
(22:29)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 533 | 534 | 507 | 522 | -7 | -1.3 | 2,745,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 192 | -2.5 | 199 | 12,704,500 | 161,100 | 1,608,900 | 9.99 |
| 10/29 | 197 | -0.5 | 201 | 16,176,000 | 175,200 | 1,565,300 | 8.93 |
| 10/22 | 198 | -10.4 | 207 | 28,166,500 | 185,400 | 1,617,500 | 8.72 |
| 10/15 | 221 | -0.9 | 223 | 47,363,999 | 137,500 | 1,698,400 | 12.35 |
| 10/8 | 223 | -16.2 | 225 | 84,715,499 | 146,600 | 1,708,300 | 11.65 |
| 10/1 | 266 | -29.3 | 313 | 82,755,499 | 439,700 | 2,062,500 | 4.69 |
| 9/24 | 376 | +15.0 | 345 | 53,647,499 | 515,800 | 1,967,000 | 3.81 |
| 9/17 | 327 | +25.8 | 315 | 229,577,997 | 564,300 | 2,087,900 | 3.70 |
| 9/10 | 260 | +28.7 | 232 | 35,912,499 | 267,900 | 1,513,800 | 5.65 |
| 9/3 | 202 | +9.2 | 196 | 35,448,499 | 129,700 | 1,470,200 | 11.34 |
| 8/27 | 185 | +3.4 | 191 | 34,628,499 | 105,700 | 1,919,000 | 18.16 |
| 8/20 | 179 | +14.0 | 174 | 10,812,000 | 70,800 | 2,045,600 | 28.89 |
| 8/13 | 157 | -1.3 | 156 | 2,645,500 | 35,300 | 1,465,500 | 41.52 |
| 8/6 | 159 | -1.9 | 162 | 1,881,500 | 41,400 | 1,553,500 | 37.52 |
| 7/30 | 162 | -1.2 | 165 | 1,864,500 | 42,600 | 1,579,300 | 37.07 |
| 7/21 | 164 | -1.2 | 164 | 1,667,500 | 41,400 | 1,645,000 | 39.73 |
| 7/16 | 166 | 0.0 | 169 | 2,851,000 | 42,000 | 1,629,700 | 38.80 |
| 7/9 | 166 | -4.1 | 167 | 5,046,500 | 47,400 | 1,715,200 | 36.19 |
| 7/2 | 173 | +10.9 | 166 | 9,210,000 | 47,700 | 1,775,400 | 37.22 |
| 6/25 | 156 | +2.6 | 153 | 6,662,000 | 47,900 | 1,655,100 | 34.55 |
| 6/18 | 152 | -9.0 | 166 | 21,952,000 | 53,100 | 1,525,600 | 28.73 |
| 6/11 | 167 | -19.7 | 178 | 12,853,500 | 67,600 | 1,243,500 | 18.39 |
| 6/4 | 208 | -4.6 | 216 | 4,693,500 | 75,500 | 1,029,100 | 13.63 |
| 5/28 | 218 | +6.9 | 211 | 4,173,000 | 83,600 | 998,300 | 11.94 |
| 5/21 | 204 | +1.5 | 204 | 3,662,500 | 73,500 | 921,100 | 12.53 |
| 5/14 | 201 | -0.5 | 202 | 3,551,500 | 71,700 | 900,200 | 12.56 |
| 5/7 | 202 | +4.7 | 201 | 1,295,500 | ー | ー | ー |
| 4/30 | 193 | -1.0 | 195 | 1,657,500 | 73,900 | 836,100 | 11.31 |
| 4/23 | 195 | -3.9 | 198 | 3,411,500 | 84,100 | 825,000 | 9.81 |
| 4/16 | 203 | +1.0 | 203 | 2,358,000 | 93,800 | 803,200 | 8.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
