7868東証P貸借
業種 その他製品
広済堂ホールディングス 株価時系列データ
PTS
547
円
(10:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 524 | 548 | 516 | 547 | +25 | +4.8 | 4,057,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 150 | -5.7 | 152 | 2,960,500 | 333,300 | 1,370,700 | 4.11 |
| 12/30 | 159 | 0.0 | 156 | 2,432,000 | 362,000 | 1,405,700 | 3.88 |
| 12/24 | 159 | +2.6 | 156 | 3,771,500 | 379,200 | 1,460,900 | 3.85 |
| 12/17 | 155 | -2.5 | 164 | 17,709,000 | 466,100 | 1,554,700 | 3.34 |
| 12/10 | 159 | -3.1 | 163 | 5,531,500 | 454,600 | 1,334,600 | 2.94 |
| 12/3 | 164 | -2.4 | 164 | 5,323,500 | 406,600 | 1,319,800 | 3.25 |
| 11/26 | 168 | -5.1 | 173 | 3,761,000 | 405,400 | 1,453,500 | 3.59 |
| 11/19 | 177 | -8.3 | 186 | 9,393,000 | 111,200 | 1,475,900 | 13.27 |
| 11/12 | 193 | +0.5 | 187 | 25,471,000 | 150,100 | 1,445,000 | 9.63 |
| 11/5 | 192 | -2.5 | 199 | 12,704,500 | 161,100 | 1,608,900 | 9.99 |
| 10/29 | 197 | -0.5 | 201 | 16,176,000 | 175,200 | 1,565,300 | 8.93 |
| 10/22 | 198 | -10.4 | 207 | 28,166,500 | 185,400 | 1,617,500 | 8.72 |
| 10/15 | 221 | -0.9 | 223 | 47,363,999 | 137,500 | 1,698,400 | 12.35 |
| 10/8 | 223 | -16.2 | 225 | 84,715,499 | 146,600 | 1,708,300 | 11.65 |
| 10/1 | 266 | -29.3 | 313 | 82,755,499 | 439,700 | 2,062,500 | 4.69 |
| 9/24 | 376 | +15.0 | 345 | 53,647,499 | 515,800 | 1,967,000 | 3.81 |
| 9/17 | 327 | +25.8 | 315 | 229,577,997 | 564,300 | 2,087,900 | 3.70 |
| 9/10 | 260 | +28.7 | 232 | 35,912,499 | 267,900 | 1,513,800 | 5.65 |
| 9/3 | 202 | +9.2 | 196 | 35,448,499 | 129,700 | 1,470,200 | 11.34 |
| 8/27 | 185 | +3.4 | 191 | 34,628,499 | 105,700 | 1,919,000 | 18.16 |
| 8/20 | 179 | +14.0 | 174 | 10,812,000 | 70,800 | 2,045,600 | 28.89 |
| 8/13 | 157 | -1.3 | 156 | 2,645,500 | 35,300 | 1,465,500 | 41.52 |
| 8/6 | 159 | -1.9 | 162 | 1,881,500 | 41,400 | 1,553,500 | 37.52 |
| 7/30 | 162 | -1.2 | 165 | 1,864,500 | 42,600 | 1,579,300 | 37.07 |
| 7/21 | 164 | -1.2 | 164 | 1,667,500 | 41,400 | 1,645,000 | 39.73 |
| 7/16 | 166 | 0.0 | 169 | 2,851,000 | 42,000 | 1,629,700 | 38.80 |
| 7/9 | 166 | -4.1 | 167 | 5,046,500 | 47,400 | 1,715,200 | 36.19 |
| 7/2 | 173 | +10.9 | 166 | 9,210,000 | 47,700 | 1,775,400 | 37.22 |
| 6/25 | 156 | +2.6 | 153 | 6,662,000 | 47,900 | 1,655,100 | 34.55 |
| 6/18 | 152 | -9.0 | 166 | 21,952,000 | 53,100 | 1,525,600 | 28.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
