7868東証P貸借
業種 その他製品
広済堂ホールディングス 株価時系列データ
PTS
549
円
取引時間外
(23:54)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 838 (24/01/25) | 391 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 524 | 548 | 516 | 548 | +26 | +5.0 | 4,798,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 493 | +5.8 | 486 | 5,935,000 | 273,600 | 363,500 | 1.33 |
| 2/24 | 466 | -0.2 | 469 | 4,341,500 | 287,000 | 370,900 | 1.29 |
| 2/17 | 467 | +12.5 | 432 | 14,033,000 | 293,600 | 379,900 | 1.29 |
| 2/10 | 415 | -1.0 | 415 | 5,585,000 | 186,300 | 427,500 | 2.29 |
| 2/3 | 419 | +12.0 | 400 | 5,559,500 | 176,200 | 420,400 | 2.39 |
| 1/27 | 374 | +3.9 | 374 | 4,425,500 | 151,900 | 474,500 | 3.12 |
| 1/20 | 360 | +3.5 | 351 | 4,262,000 | 141,200 | 444,500 | 3.15 |
| 1/13 | 348 | -2.5 | 366 | 6,357,000 | 176,500 | 450,400 | 2.55 |
| 1/6 | 357 | -15.8 | 378 | 6,441,500 | 208,700 | 407,600 | 1.95 |
| 12/30 | 424 | +2.2 | 417 | 4,117,500 | 237,600 | 433,200 | 1.82 |
| 12/23 | 415 | -2.4 | 414 | 6,003,000 | 276,300 | 415,600 | 1.50 |
| 12/16 | 425 | +10.4 | 414 | 7,165,500 | 301,700 | 415,600 | 1.38 |
| 12/9 | 385 | +1.6 | 386 | 4,425,000 | 223,400 | 422,200 | 1.89 |
| 12/2 | 379 | -1.3 | 381 | 3,794,500 | 213,000 | 444,400 | 2.09 |
| 11/25 | 384 | +2.7 | 381 | 3,276,000 | 220,900 | 417,600 | 1.89 |
| 11/18 | 374 | +7.5 | 352 | 8,368,000 | 203,700 | 415,400 | 2.04 |
| 11/11 | 348 | +20.0 | 334 | 11,557,000 | 172,500 | 420,400 | 2.44 |
| 11/4 | 290 | -4.0 | 298 | 2,613,000 | 98,000 | 488,600 | 4.99 |
| 10/28 | 302 | +0.3 | 304 | 3,905,500 | 126,500 | 498,500 | 3.94 |
| 10/21 | 301 | +2.4 | 303 | 5,837,000 | 143,300 | 512,800 | 3.58 |
| 10/14 | 294 | +1.7 | 292 | 7,055,500 | 141,900 | 535,800 | 3.78 |
| 10/7 | 289 | +2.9 | 285 | 10,200,500 | 142,900 | 511,800 | 3.58 |
| 9/30 | 281 | +12.9 | 272 | 13,315,000 | 118,000 | 515,600 | 4.37 |
| 9/22 | 249 | +2.1 | 250 | 3,583,500 | 46,500 | 622,900 | 13.40 |
| 9/16 | 244 | -2.4 | 252 | 7,510,000 | 43,000 | 647,100 | 15.05 |
| 9/9 | 250 | +6.8 | 248 | 7,300,000 | 42,600 | 678,400 | 15.92 |
| 9/2 | 234 | -7.1 | 237 | 9,331,000 | 35,400 | 729,900 | 20.62 |
| 8/26 | 252 | +13.5 | 237 | 4,782,000 | 71,800 | 708,100 | 9.86 |
| 8/19 | 222 | +7.8 | 222 | 3,633,500 | 33,000 | 802,300 | 24.31 |
| 8/12 | 206 | 0.0 | 204 | 3,580,000 | 44,100 | 835,200 | 18.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
