7877東証S信用
業種 化学
永大化工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,475 | 1,483 | 1,467 | 1,467 | -21 | -1.4 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,547 | 1,547 | 1,483 | 1,488 | -1 | -0.1 | 4,100 |
| 24/09 | 1,509 | 1,515 | 1,439 | 1,489 | -20 | -1.3 | 6,800 |
| 24/08 | 1,530 | 1,530 | 1,400 | 1,509 | -40 | -2.6 | 14,700 |
| 24/07 | 1,526 | 1,587 | 1,518 | 1,549 | +24 | +1.6 | 13,700 |
| 24/06 | 1,501 | 1,536 | 1,497 | 1,525 | +25 | +1.7 | 21,100 |
| 24/05 | 1,529 | 1,534 | 1,495 | 1,500 | -7 | -0.5 | 15,000 |
| 24/04 | 1,553 | 1,588 | 1,491 | 1,507 | -45 | -2.9 | 14,500 |
| 24/03 | 1,552 | 1,593 | 1,513 | 1,552 | -7 | -0.5 | 37,900 |
| 24/02 | 1,540 | 1,564 | 1,538 | 1,559 | +19 | +1.2 | 30,300 |
| 24/01 | 1,527 | 1,540 | 1,510 | 1,540 | +20 | +1.3 | 24,300 |
| 23/12 | 1,511 | 1,525 | 1,505 | 1,520 | +10 | +0.7 | 13,300 |
| 23/11 | 1,520 | 1,530 | 1,499 | 1,510 | -10 | -0.7 | 16,700 |
| 23/10 | 1,601 | 1,611 | 1,500 | 1,520 | -81 | -5.1 | 10,700 |
| 23/09 | 1,570 | 1,630 | 1,570 | 1,601 | +41 | +2.6 | 6,700 |
| 23/08 | 1,490 | 1,595 | 1,490 | 1,560 | +60 | +4.0 | 7,600 |
| 23/07 | 1,476 | 1,548 | 1,476 | 1,500 | +22 | +1.5 | 16,100 |
| 23/06 | 1,484 | 1,514 | 1,445 | 1,478 | +24 | +1.7 | 8,800 |
| 23/05 | 1,493 | 1,510 | 1,438 | 1,454 | -18 | -1.2 | 12,800 |
| 23/04 | 1,472 | 1,474 | 1,432 | 1,472 | -3 | -0.2 | 15,000 |
| 23/03 | 1,558 | 1,595 | 1,461 | 1,475 | -75 | -4.8 | 14,500 |
| 23/02 | 1,505 | 1,550 | 1,485 | 1,550 | +29 | +1.9 | 6,400 |
| 23/01 | 1,450 | 1,521 | 1,435 | 1,521 | +77 | +5.3 | 6,400 |
| 22/12 | 1,460 | 1,460 | 1,416 | 1,444 | -10 | -0.7 | 32,200 |
| 22/11 | 1,580 | 1,580 | 1,385 | 1,454 | -129 | -8.2 | 34,600 |
| 22/10 | 1,596 | 1,636 | 1,560 | 1,583 | -27 | -1.7 | 9,200 |
| 22/09 | 1,621 | 1,634 | 1,580 | 1,610 | -11 | -0.7 | 3,300 |
| 22/08 | 1,603 | 1,649 | 1,599 | 1,621 | +19 | +1.2 | 8,800 |
| 22/07 | 1,602 | 1,650 | 1,592 | 1,602 | +22 | +1.4 | 7,800 |
| 22/06 | 1,613 | 1,629 | 1,551 | 1,580 | -40 | -2.5 | 18,300 |
| 22/05 | 1,637 | 1,660 | 1,604 | 1,620 | -17 | -1.0 | 8,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
