7877東証S信用
業種 化学
永大化工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,475 | 1,483 | 1,467 | 1,467 | -21 | -1.4 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,591 | 1,644 | 1,576 | 1,637 | -13 | -0.8 | 7,000 |
| 22/03 | 1,679 | 1,700 | 1,545 | 1,650 | 0 | 0.0 | 13,500 |
| 22/02 | 1,698 | 1,719 | 1,627 | 1,650 | -49 | -2.9 | 12,000 |
| 22/01 | 1,659 | 1,772 | 1,650 | 1,699 | +57 | +3.5 | 8,600 |
| 21/12 | 1,634 | 1,678 | 1,625 | 1,642 | +8 | +0.5 | 8,700 |
| 21/11 | 1,678 | 1,678 | 1,600 | 1,634 | -16 | -1.0 | 14,500 |
| 21/10 | 1,698 | 1,700 | 1,649 | 1,650 | -31 | -1.8 | 8,600 |
| 21/09 | 1,670 | 1,695 | 1,625 | 1,681 | +11 | +0.7 | 10,500 |
| 21/08 | 1,655 | 1,685 | 1,639 | 1,670 | +15 | +0.9 | 11,900 |
| 21/07 | 1,650 | 1,680 | 1,638 | 1,655 | +5 | +0.3 | 13,100 |
| 21/06 | 1,643 | 1,681 | 1,643 | 1,650 | +7 | +0.4 | 19,300 |
| 21/05 | 1,600 | 1,647 | 1,568 | 1,643 | +59 | +3.7 | 11,300 |
| 21/04 | 1,568 | 1,598 | 1,560 | 1,584 | +18 | +1.2 | 15,300 |
| 21/03 | 1,647 | 1,771 | 1,545 | 1,566 | -74 | -4.5 | 86,400 |
| 21/02 | 1,551 | 1,647 | 1,551 | 1,640 | +52 | +3.3 | 18,500 |
| 21/01 | 1,550 | 1,596 | 1,537 | 1,588 | +38 | +2.5 | 8,400 |
| 20/12 | 1,522 | 1,629 | 1,522 | 1,550 | +30 | +2.0 | 21,000 |
| 20/11 | 1,495 | 1,520 | 1,480 | 1,520 | +20 | +1.3 | 9,500 |
| 20/10 | 1,482 | 1,539 | 1,469 | 1,500 | +23 | +1.6 | 6,200 |
| 20/09 | 1,448 | 1,546 | 1,448 | 1,477 | +30 | +2.1 | 15,400 |
| 20/08 | 1,370 | 1,475 | 1,370 | 1,447 | +57 | +4.1 | 11,600 |
| 20/07 | 1,537 | 1,537 | 1,390 | 1,390 | -110 | -7.3 | 14,400 |
| 20/06 | 1,440 | 1,548 | 1,420 | 1,500 | +69 | +4.8 | 63,800 |
| 20/05 | 1,349 | 1,431 | 1,306 | 1,431 | +81 | +6.0 | 10,300 |
| 20/04 | 1,361 | 1,410 | 1,260 | 1,350 | -12 | -0.9 | 25,600 |
| 20/03 | 1,686 | 1,686 | 1,309 | 1,362 | -263 | -16.2 | 51,300 |
| 20/02 | 1,700 | 1,737 | 1,625 | 1,625 | -97 | -5.6 | 42,100 |
| 20/01 | 1,689 | 1,774 | 1,675 | 1,722 | +45 | +2.7 | 66,900 |
| 19/12 | 1,652 | 1,694 | 1,651 | 1,677 | +25 | +1.5 | 30,400 |
| 19/11 | 1,632 | 1,698 | 1,632 | 1,652 | +8 | +0.5 | 64,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
