7877東証S信用
業種 化学
永大化工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,475 | 1,483 | 1,467 | 1,473 | -15 | -1.0 | 4,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,613 | 1,676 | 1,599 | 1,644 | +30 | +1.9 | 23,300 |
| 19/09 | 1,591 | 1,615 | 1,582 | 1,614 | +24 | +1.5 | 27,400 |
| 19/08 | 1,606 | 1,616 | 1,581 | 1,590 | -17 | -1.1 | 16,400 |
| 19/07 | 1,626 | 1,631 | 1,598 | 1,607 | -19 | -1.2 | 22,700 |
| 19/06 | 1,605 | 1,636 | 1,602 | 1,626 | +23 | +1.4 | 11,000 |
| 19/05 | 1,649 | 1,682 | 1,603 | 1,603 | -46 | -2.8 | 10,500 |
| 19/04 | 1,631 | 1,664 | 1,603 | 1,649 | +18 | +1.1 | 10,500 |
| 19/03 | 1,670 | 1,715 | 1,612 | 1,631 | -39 | -2.3 | 74,800 |
| 19/02 | 1,625 | 1,695 | 1,624 | 1,670 | +23 | +1.4 | 37,900 |
| 19/01 | 1,576 | 1,650 | 1,574 | 1,647 | +22 | +1.4 | 14,900 |
| 18/12 | 1,622 | 1,645 | 1,510 | 1,625 | -23 | -1.4 | 27,900 |
| 18/11 | 1,615 | 1,648 | 1,556 | 1,648 | +61 | +3.8 | 23,400 |
| 18/10 | 1,790 | 1,808 | 1,572 | 1,587 | -203 | -11.3 | 40,200 |
| 18/09 | 1,770 | 1,810 | 1,755 | 1,790 | +5 | +0.3 | 23,000 |
| 18/08 | 1,755 | 1,845 | 1,750 | 1,785 | +30 | +1.7 | 17,600 |
| 18/07 | 1,790 | 1,835 | 1,745 | 1,755 | -35 | -2.0 | 25,200 |
| 18/06 | 1,860 | 1,890 | 1,785 | 1,790 | -65 | -3.5 | 33,000 |
| 18/05 | 1,880 | 1,960 | 1,855 | 1,855 | -5 | -0.3 | 20,600 |
| 18/04 | 1,880 | 1,910 | 1,855 | 1,860 | -20 | -1.1 | 17,200 |
| 18/03 | 1,925 | 1,980 | 1,880 | 1,880 | -55 | -2.8 | 33,800 |
| 18/02 | 1,970 | 2,015 | 1,880 | 1,935 | -30 | -1.5 | 39,800 |
| 18/01 | 1,935 | 2,100 | 1,930 | 1,965 | +30 | +1.6 | 60,000 |
| 17/12 | 1,935 | 1,970 | 1,925 | 1,935 | 0 | 0.0 | 55,800 |
| 17/11 | 1,900 | 1,975 | 1,830 | 1,935 | +60 | +3.2 | 80,000 |
| 17/10 | 1,745 | 2,000 | 1,745 | 1,875 | +135 | +7.8 | 91,000 |
| 17/09 | 1,670 | 1,835 | 1,620 | 1,740 | +100 | +6.1 | 42,000 |
| 17/08 | 1,580 | 1,665 | 1,565 | 1,640 | +60 | +3.8 | 38,400 |
| 17/07 | 1,550 | 1,585 | 1,525 | 1,580 | +30 | +1.9 | 20,800 |
| 17/06 | 1,480 | 1,570 | 1,455 | 1,550 | +80 | +5.4 | 25,000 |
| 17/05 | 1,420 | 1,490 | 1,420 | 1,470 | +50 | +3.5 | 21,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
