7877東証S信用
業種 化学
永大化工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,475 | 1,483 | 1,467 | 1,473 | -15 | -1.0 | 4,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,440 | 1,445 | 1,390 | 1,420 | -10 | -0.7 | 19,200 |
| 17/03 | 1,470 | 1,545 | 1,425 | 1,430 | -30 | -2.1 | 43,200 |
| 17/02 | 1,315 | 1,465 | 1,315 | 1,460 | +145 | +11.0 | 32,000 |
| 17/01 | 1,280 | 1,320 | 1,280 | 1,315 | +40 | +3.1 | 20,600 |
| 16/12 | 1,285 | 1,290 | 1,250 | 1,275 | +10 | +0.8 | 17,400 |
| 16/11 | 1,250 | 1,285 | 1,215 | 1,265 | -5 | -0.4 | 33,000 |
| 16/10 | 1,200 | 1,275 | 1,200 | 1,270 | +60 | +5.0 | 12,400 |
| 16/09 | 1,205 | 1,240 | 1,195 | 1,210 | +10 | +0.8 | 7,800 |
| 16/08 | 1,355 | 1,355 | 1,200 | 1,200 | -165 | -12.1 | 26,200 |
| 16/07 | 1,345 | 1,395 | 1,345 | 1,365 | -60 | -4.2 | 11,000 |
| 16/06 | 1,480 | 1,480 | 1,425 | 1,425 | -55 | -3.7 | 3,400 |
| 16/05 | 1,500 | 1,505 | 1,450 | 1,480 | -30 | -2.0 | 4,400 |
| 16/04 | 1,500 | 1,515 | 1,470 | 1,510 | +10 | +0.7 | 9,400 |
| 16/03 | 1,500 | 1,535 | 1,500 | 1,500 | -5 | -0.3 | 12,000 |
| 16/02 | 1,505 | 1,510 | 1,430 | 1,505 | 0 | 0.0 | 30,200 |
| 16/01 | 1,505 | 1,520 | 1,480 | 1,505 | 0 | 0.0 | 23,000 |
| 15/12 | 1,500 | 1,520 | 1,490 | 1,505 | 0 | 0.0 | 15,800 |
| 15/11 | 1,505 | 1,515 | 1,495 | 1,505 | -5 | -0.3 | 26,600 |
| 15/10 | 1,495 | 1,530 | 1,495 | 1,510 | -25 | -1.6 | 15,800 |
| 15/09 | 1,525 | 1,535 | 1,460 | 1,535 | +10 | +0.7 | 19,200 |
| 15/08 | 1,545 | 1,615 | 1,440 | 1,525 | -15 | -1.0 | 33,800 |
| 15/07 | 1,470 | 1,550 | 1,435 | 1,540 | +80 | +5.5 | 40,600 |
| 15/06 | 1,500 | 1,520 | 1,440 | 1,460 | -50 | -3.3 | 24,200 |
| 15/05 | 1,525 | 1,565 | 1,455 | 1,510 | -15 | -1.0 | 41,000 |
| 15/04 | 1,475 | 1,540 | 1,430 | 1,525 | +60 | +4.1 | 25,800 |
| 15/03 | 1,420 | 1,495 | 1,405 | 1,465 | +50 | +3.5 | 27,200 |
| 15/02 | 1,365 | 1,450 | 1,355 | 1,415 | +45 | +3.3 | 41,000 |
| 15/01 | 1,370 | 1,370 | 1,330 | 1,370 | +5 | +0.4 | 21,000 |
| 14/12 | 1,345 | 1,385 | 1,310 | 1,365 | +10 | +0.7 | 43,200 |
| 14/11 | 1,450 | 1,465 | 1,325 | 1,355 | +5 | +0.4 | 54,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
