7877東証S信用
業種 化学
永大化工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,475 | 1,483 | 1,467 | 1,473 | -15 | -1.0 | 5,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,425 | 1,440 | 1,280 | 1,350 | -50 | -3.6 | 23,800 |
| 14/09 | 1,385 | 1,445 | 1,360 | 1,400 | +15 | +1.1 | 21,600 |
| 14/08 | 1,250 | 1,430 | 1,205 | 1,385 | +135 | +10.8 | 52,600 |
| 14/07 | 1,230 | 1,300 | 1,225 | 1,250 | +15 | +1.2 | 32,200 |
| 14/06 | 1,200 | 1,235 | 1,200 | 1,235 | +50 | +4.2 | 6,800 |
| 14/05 | 1,130 | 1,220 | 1,125 | 1,185 | +60 | +5.3 | 8,600 |
| 14/04 | 1,175 | 1,175 | 1,105 | 1,125 | -50 | -4.3 | 29,400 |
| 14/03 | 1,175 | 1,225 | 1,165 | 1,175 | 0 | 0.0 | 42,800 |
| 14/02 | 1,190 | 1,200 | 1,110 | 1,175 | -35 | -2.9 | 59,600 |
| 14/01 | 1,120 | 1,285 | 1,120 | 1,210 | +105 | +9.5 | 75,800 |
| 13/12 | 1,130 | 1,170 | 1,080 | 1,105 | -25 | -2.2 | 62,000 |
| 13/11 | 1,065 | 1,135 | 1,065 | 1,130 | +65 | +6.1 | 39,800 |
| 13/10 | 1,085 | 1,100 | 1,045 | 1,065 | -20 | -1.8 | 30,000 |
| 13/09 | 1,020 | 1,115 | 1,020 | 1,085 | +70 | +6.9 | 43,200 |
| 13/08 | 1,060 | 1,095 | 1,015 | 1,015 | -45 | -4.3 | 37,400 |
| 13/07 | 1,015 | 1,125 | 1,015 | 1,060 | +45 | +4.4 | 53,800 |
| 13/06 | 1,110 | 1,110 | 985 | 1,015 | -105 | -9.4 | 37,000 |
| 13/05 | 1,130 | 1,245 | 1,110 | 1,120 | 0 | 0.0 | 64,800 |
| 13/04 | 1,215 | 1,215 | 1,060 | 1,120 | -80 | -6.7 | 44,000 |
| 13/03 | 1,015 | 1,285 | 1,015 | 1,200 | +210 | +21.2 | 164,600 |
| 13/02 | 1,035 | 1,095 | 955 | 990 | -40 | -3.9 | 113,600 |
| 13/01 | 930 | 1,070 | 915 | 1,030 | +110 | +12.0 | 109,000 |
| 12/12 | 880 | 930 | 865 | 920 | +30 | +3.4 | 91,400 |
| 12/11 | 815 | 900 | 815 | 890 | +80 | +9.9 | 46,800 |
| 12/10 | 775 | 835 | 775 | 810 | +25 | +3.2 | 27,600 |
| 12/09 | 770 | 790 | 750 | 785 | +20 | +2.6 | 13,200 |
| 12/08 | 795 | 810 | 760 | 765 | -25 | -3.2 | 18,000 |
| 12/07 | 825 | 835 | 790 | 790 | -35 | -4.2 | 13,800 |
| 12/06 | 760 | 845 | 760 | 825 | +75 | +10.0 | 9,000 |
| 12/05 | 890 | 925 | 750 | 750 | -155 | -17.1 | 28,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
