7877東証S信用
業種 化学
永大化工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,475 | 1,483 | 1,467 | 1,473 | -15 | -1.0 | 5,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,675 | 1,680 | 1,525 | 1,575 | -40 | -2.5 | 14,200 |
| 07/03 | 1,800 | 1,850 | 1,600 | 1,615 | -105 | -6.1 | 24,800 |
| 07/02 | 1,680 | 1,855 | 1,680 | 1,720 | +40 | +2.4 | 50,400 |
| 07/01 | 1,640 | 1,735 | 1,605 | 1,680 | +35 | +2.1 | 33,800 |
| 06/12 | 1,600 | 1,645 | 1,550 | 1,645 | +60 | +3.8 | 66,000 |
| 06/11 | 1,650 | 1,655 | 1,550 | 1,585 | -20 | -1.3 | 24,800 |
| 06/10 | 1,715 | 1,750 | 1,530 | 1,605 | -95 | -5.6 | 41,600 |
| 06/09 | 1,870 | 1,920 | 1,660 | 1,700 | -190 | -10.1 | 40,400 |
| 06/08 | 1,815 | 1,935 | 1,795 | 1,890 | +50 | +2.7 | 45,000 |
| 06/07 | 1,920 | 2,090 | 1,755 | 1,840 | -40 | -2.1 | 63,800 |
| 06/06 | 2,365 | 2,365 | 1,790 | 1,880 | -490 | -20.7 | 102,600 |
| 06/05 | 2,755 | 2,755 | 2,300 | 2,370 | -385 | -14.0 | 29,000 |
| 06/04 | 2,975 | 3,000 | 2,750 | 2,755 | -240 | -8.0 | 29,600 |
| 06/03 | 3,095 | 3,130 | 2,985 | 2,995 | -60 | -2.0 | 54,000 |
| 06/02 | 3,550 | 3,625 | 2,850 | 3,055 | -495 | -13.9 | 51,400 |
| 06/01 | 3,505 | 3,615 | 3,300 | 3,550 | -85 | -2.3 | 38,800 |
| 05/12 | 3,540 | 3,675 | 3,275 | 3,635 | +35 | +1.0 | 83,400 |
| 05/11 | 3,295 | 3,685 | 3,250 | 3,600 | +250 | +7.5 | 68,600 |
| 05/10 | 3,220 | 3,785 | 3,220 | 3,350 | +100 | +3.1 | 42,600 |
| 05/09 | 3,125 | 3,315 | 2,800 | 3,250 | +100 | +3.2 | 25,400 |
| 05/08 | 2,700 | 3,250 | 2,650 | 3,150 | +450 | +16.7 | 102,400 |
| 05/07 | 2,520 | 2,790 | 2,520 | 2,700 | +145 | +5.7 | 61,600 |
| 05/06 | 2,475 | 2,595 | 2,450 | 2,555 | +100 | +4.1 | 33,800 |
| 05/05 | 2,265 | 2,575 | 2,265 | 2,455 | +205 | +9.1 | 46,000 |
| 05/04 | 2,400 | 2,405 | 2,195 | 2,250 | -150 | -6.3 | 46,000 |
| 05/03 | 2,485 | 2,655 | 2,370 | 2,400 | -75 | -3.0 | 117,200 |
| 05/02 | 2,290 | 2,490 | 2,275 | 2,475 | +185 | +8.1 | 57,600 |
| 05/01 | 2,055 | 2,295 | 2,050 | 2,290 | +240 | +11.7 | 97,200 |
| 04/12 | 2,040 | 2,250 | 1,985 | 2,050 | +10 | +0.5 | 179,400 |
| 04/11 | 2,040 | 2,050 | 1,990 | 2,040 | 0 | 0.0 | 83,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
