7877東証S信用
業種 化学
永大化工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,475 | 1,483 | 1,467 | 1,473 | -15 | -1.0 | 5,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 2,070 | 2,125 | 2,040 | 2,040 | -30 | -1.5 | 21,000 |
| 04/09 | 2,150 | 2,210 | 2,000 | 2,070 | -80 | -3.7 | 15,400 |
| 04/08 | 2,200 | 2,225 | 2,000 | 2,150 | -100 | -4.4 | 17,400 |
| 04/07 | 2,145 | 2,375 | 2,145 | 2,250 | +125 | +5.9 | 31,200 |
| 04/06 | 1,925 | 2,125 | 1,905 | 2,125 | +200 | +10.4 | 30,600 |
| 04/05 | 2,060 | 2,075 | 1,875 | 1,925 | -120 | -5.9 | 18,400 |
| 04/04 | 2,025 | 2,150 | 1,985 | 2,045 | +20 | +1.0 | 52,200 |
| 04/03 | 2,025 | 2,225 | 2,000 | 2,025 | 0 | 0.0 | 39,200 |
| 04/02 | 1,885 | 2,125 | 1,860 | 2,025 | +145 | +7.7 | 42,200 |
| 04/01 | 1,755 | 1,910 | 1,755 | 1,880 | +105 | +5.9 | 28,000 |
| 03/12 | 1,750 | 1,875 | 1,700 | 1,775 | +10 | +0.6 | 39,200 |
| 03/11 | 1,890 | 1,925 | 1,750 | 1,765 | -135 | -7.1 | 13,800 |
| 03/10 | 1,800 | 1,925 | 1,775 | 1,900 | +125 | +7.0 | 31,000 |
| 03/09 | 1,800 | 1,805 | 1,725 | 1,775 | 0 | 0.0 | 27,800 |
| 03/08 | 1,725 | 1,825 | 1,725 | 1,775 | +25 | +1.4 | 11,600 |
| 03/07 | 1,605 | 1,775 | 1,605 | 1,750 | +145 | +9.0 | 33,600 |
| 03/06 | 1,530 | 1,650 | 1,500 | 1,605 | +55 | +3.6 | 25,000 |
| 03/05 | 1,575 | 1,600 | 1,525 | 1,550 | 0 | 0.0 | 13,600 |
| 03/04 | 1,550 | 1,575 | 1,475 | 1,550 | 0 | 0.0 | 18,600 |
| 03/03 | 1,675 | 1,750 | 1,525 | 1,550 | -200 | -11.4 | 20,200 |
| 03/02 | 1,700 | 1,750 | 1,600 | 1,750 | +75 | +4.5 | 16,400 |
| 03/01 | 1,625 | 1,725 | 1,540 | 1,675 | +50 | +3.1 | 7,600 |
| 02/12 | 1,475 | 1,625 | 1,450 | 1,625 | +150 | +10.2 | 31,600 |
| 02/11 | 1,550 | 1,575 | 1,300 | 1,475 | -75 | -4.8 | 15,000 |
| 02/10 | 1,650 | 1,650 | 1,400 | 1,550 | -125 | -7.5 | 27,800 |
| 02/09 | 1,825 | 1,825 | 1,575 | 1,675 | -200 | -10.7 | 14,200 |
| 02/08 | 1,825 | 1,975 | 1,705 | 1,875 | -50 | -2.6 | 45,600 |
| 02/07 | 1,950 | 2,100 | 1,800 | 1,925 | -15 | -0.8 | 44,600 |
| 02/06 | 2,060 | 2,100 | 1,900 | 1,940 | -135 | -6.5 | 14,200 |
| 02/05 | 2,150 | 2,200 | 2,030 | 2,075 | -100 | -4.6 | 15,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
