7877東証S信用
業種 化学
永大化工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,470 | 1,483 | 1,467 | 1,467 | -12 | -0.8 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,478 | 1,479 | 1,478 | 1,479 | +2 | +0.1 | 1,000 |
| 11/8 | 1,475 | 1,477 | 1,475 | 1,477 | -11 | -0.7 | 600 |
| 11/1 | 1,488 | 1,488 | 1,488 | 1,488 | +3 | +0.2 | 400 |
| 10/25 | 1,483 | 1,487 | 1,483 | 1,485 | -26 | -1.7 | 1,100 |
| 10/18 | 1,514 | 1,514 | 1,511 | 1,511 | -2 | -0.1 | 1,000 |
| 10/11 | 1,512 | 1,514 | 1,512 | 1,513 | +2 | +0.1 | 800 |
| 10/4 | 1,506 | 1,547 | 1,489 | 1,511 | +5 | +0.3 | 1,000 |
| 9/27 | 1,510 | 1,510 | 1,488 | 1,506 | -6 | -0.4 | 1,300 |
| 9/20 | 1,466 | 1,512 | 1,439 | 1,512 | +46 | +3.1 | 1,900 |
| 9/13 | 1,475 | 1,514 | 1,445 | 1,466 | -9 | -0.6 | 2,400 |
| 9/6 | 1,509 | 1,515 | 1,475 | 1,475 | -34 | -2.3 | 1,000 |
| 8/30 | 1,529 | 1,529 | 1,506 | 1,509 | -20 | -1.3 | 1,400 |
| 8/23 | 1,530 | 1,530 | 1,505 | 1,529 | +14 | +0.9 | 500 |
| 8/16 | 1,518 | 1,523 | 1,493 | 1,515 | -3 | -0.2 | 1,600 |
| 8/9 | 1,487 | 1,518 | 1,400 | 1,518 | +23 | +1.5 | 8,400 |
| 8/2 | 1,549 | 1,549 | 1,495 | 1,495 | -60 | -3.9 | 2,900 |
| 7/26 | 1,552 | 1,560 | 1,540 | 1,555 | +5 | +0.3 | 3,100 |
| 7/19 | 1,562 | 1,573 | 1,550 | 1,550 | -12 | -0.8 | 1,000 |
| 7/12 | 1,542 | 1,587 | 1,542 | 1,562 | +32 | +2.1 | 7,600 |
| 7/5 | 1,526 | 1,531 | 1,518 | 1,530 | +5 | +0.3 | 1,900 |
| 6/28 | 1,520 | 1,536 | 1,510 | 1,525 | +5 | +0.3 | 4,800 |
| 6/21 | 1,503 | 1,520 | 1,500 | 1,520 | +17 | +1.1 | 7,800 |
| 6/14 | 1,502 | 1,510 | 1,502 | 1,503 | +1 | +0.1 | 3,900 |
| 6/7 | 1,501 | 1,505 | 1,497 | 1,502 | +2 | +0.1 | 4,600 |
| 5/31 | 1,505 | 1,505 | 1,495 | 1,500 | -5 | -0.3 | 3,200 |
| 5/24 | 1,512 | 1,534 | 1,505 | 1,505 | -2 | -0.1 | 4,700 |
| 5/17 | 1,525 | 1,529 | 1,495 | 1,507 | -13 | -0.9 | 6,000 |
| 5/10 | 1,520 | 1,520 | 1,520 | 1,520 | -9 | -0.6 | 1,000 |
| 5/2 | 1,506 | 1,529 | 1,506 | 1,529 | +19 | +1.3 | 400 |
| 4/26 | 1,520 | 1,543 | 1,508 | 1,510 | -9 | -0.6 | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
