7877東証S信用
業種 化学
永大化工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,470 | 1,483 | 1,467 | 1,467 | -12 | -0.8 | 1,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,521 | 1,530 | 1,491 | 1,519 | -13 | -0.9 | 7,800 |
| 4/12 | 1,548 | 1,562 | 1,532 | 1,532 | -13 | -0.8 | 1,400 |
| 4/5 | 1,553 | 1,588 | 1,545 | 1,545 | -7 | -0.5 | 3,700 |
| 3/29 | 1,558 | 1,593 | 1,513 | 1,552 | -3 | -0.2 | 8,100 |
| 3/22 | 1,550 | 1,557 | 1,543 | 1,555 | +6 | +0.4 | 10,500 |
| 3/15 | 1,568 | 1,568 | 1,543 | 1,549 | -10 | -0.6 | 9,100 |
| 3/8 | 1,559 | 1,562 | 1,553 | 1,559 | +8 | +0.5 | 10,000 |
| 3/1 | 1,561 | 1,564 | 1,551 | 1,551 | -10 | -0.6 | 900 |
| 2/22 | 1,545 | 1,561 | 1,543 | 1,561 | +19 | +1.2 | 21,600 |
| 2/16 | 1,543 | 1,545 | 1,542 | 1,542 | -8 | -0.5 | 1,600 |
| 2/9 | 1,543 | 1,550 | 1,540 | 1,550 | +10 | +0.7 | 4,200 |
| 2/2 | 1,534 | 1,540 | 1,525 | 1,540 | +10 | +0.7 | 6,300 |
| 1/26 | 1,535 | 1,536 | 1,523 | 1,530 | -4 | -0.3 | 10,200 |
| 1/19 | 1,519 | 1,536 | 1,519 | 1,534 | +16 | +1.1 | 4,400 |
| 1/12 | 1,520 | 1,534 | 1,516 | 1,518 | -6 | -0.4 | 3,300 |
| 1/5 | 1,527 | 1,527 | 1,510 | 1,524 | +4 | +0.3 | 2,300 |
| 12/29 | 1,516 | 1,520 | 1,508 | 1,520 | +5 | +0.3 | 4,800 |
| 12/22 | 1,511 | 1,515 | 1,511 | 1,515 | +4 | +0.3 | 3,900 |
| 12/15 | 1,505 | 1,525 | 1,505 | 1,511 | +6 | +0.4 | 2,400 |
| 12/8 | 1,506 | 1,510 | 1,505 | 1,505 | -5 | -0.3 | 1,700 |
| 12/1 | 1,500 | 1,511 | 1,500 | 1,510 | +3 | +0.2 | 2,300 |
| 11/24 | 1,503 | 1,518 | 1,503 | 1,507 | +7 | +0.5 | 800 |
| 11/17 | 1,505 | 1,530 | 1,499 | 1,500 | -30 | -2.0 | 13,000 |
| 11/10 | 1,520 | 1,530 | 1,510 | 1,530 | +10 | +0.7 | 1,100 |
| 11/2 | 1,528 | 1,528 | 1,520 | 1,520 | 0 | 0.0 | 200 |
| 10/27 | 1,530 | 1,530 | 1,500 | 1,520 | -10 | -0.7 | 3,000 |
| 10/20 | 1,590 | 1,590 | 1,530 | 1,530 | -60 | -3.8 | 3,100 |
| 10/13 | 1,611 | 1,611 | 1,575 | 1,590 | +19 | +1.2 | 3,400 |
| 10/6 | 1,601 | 1,601 | 1,560 | 1,571 | -30 | -1.9 | 1,000 |
| 9/29 | 1,615 | 1,630 | 1,601 | 1,601 | -14 | -0.9 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
