決算new！
2025/02/10 発表
今期経常を一転4％増益に上方修正、配当も10円増額
7877東証S信用
業種 化学
永大化工 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,593 (24/03/26) | 1,400 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,526 | 1,545 | 1,526 | 1,543 | +18 | +1.2 | 500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/22 | 1,511 | 1,515 | 1,511 | 1,515 | +4 | +0.3 | 3,900 |
| 12/15 | 1,505 | 1,525 | 1,505 | 1,511 | +6 | +0.4 | 2,400 |
| 12/8 | 1,506 | 1,510 | 1,505 | 1,505 | -5 | -0.3 | 1,700 |
| 12/1 | 1,500 | 1,511 | 1,500 | 1,510 | +3 | +0.2 | 2,300 |
| 11/24 | 1,503 | 1,518 | 1,503 | 1,507 | +7 | +0.5 | 800 |
| 11/17 | 1,505 | 1,530 | 1,499 | 1,500 | -30 | -2.0 | 13,000 |
| 11/10 | 1,520 | 1,530 | 1,510 | 1,530 | +10 | +0.7 | 1,100 |
| 11/2 | 1,528 | 1,528 | 1,520 | 1,520 | 0 | 0.0 | 200 |
| 10/27 | 1,530 | 1,530 | 1,500 | 1,520 | -10 | -0.7 | 3,000 |
| 10/20 | 1,590 | 1,590 | 1,530 | 1,530 | -60 | -3.8 | 3,100 |
| 10/13 | 1,611 | 1,611 | 1,575 | 1,590 | +19 | +1.2 | 3,400 |
| 10/6 | 1,601 | 1,601 | 1,560 | 1,571 | -30 | -1.9 | 1,000 |
| 9/29 | 1,615 | 1,630 | 1,601 | 1,601 | -14 | -0.9 | 1,200 |
| 9/22 | 1,592 | 1,618 | 1,581 | 1,615 | +25 | +1.6 | 1,200 |
| 9/15 | 1,590 | 1,600 | 1,590 | 1,590 | 0 | 0.0 | 3,100 |
| 9/8 | 1,571 | 1,590 | 1,571 | 1,590 | +20 | +1.3 | 1,100 |
| 9/1 | 1,546 | 1,570 | 1,546 | 1,570 | +25 | +1.6 | 1,300 |
| 8/25 | 1,548 | 1,549 | 1,545 | 1,545 | -5 | -0.3 | 500 |
| 8/18 | 1,581 | 1,595 | 1,550 | 1,550 | -30 | -1.9 | 2,200 |
| 8/10 | 1,499 | 1,580 | 1,499 | 1,580 | +90 | +6.0 | 3,600 |
| 8/4 | 1,493 | 1,500 | 1,490 | 1,490 | +6 | +0.4 | 600 |
| 7/28 | 1,547 | 1,548 | 1,484 | 1,484 | -46 | -3.0 | 5,800 |
| 7/21 | 1,510 | 1,530 | 1,510 | 1,530 | +20 | +1.3 | 1,500 |
| 7/14 | 1,501 | 1,524 | 1,501 | 1,510 | +10 | +0.7 | 5,900 |
| 7/7 | 1,476 | 1,510 | 1,476 | 1,500 | +22 | +1.5 | 2,400 |
| 6/30 | 1,482 | 1,507 | 1,478 | 1,478 | -4 | -0.3 | 900 |
| 6/23 | 1,470 | 1,490 | 1,468 | 1,482 | +12 | +0.8 | 3,500 |
| 6/16 | 1,465 | 1,470 | 1,445 | 1,470 | +9 | +0.6 | 1,900 |
| 6/9 | 1,474 | 1,474 | 1,455 | 1,461 | -53 | -3.5 | 2,200 |
| 6/2 | 1,470 | 1,514 | 1,438 | 1,514 | +71 | +4.9 | 6,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
