7878東証S信用
業種 その他製品
光・彩 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/03/05) | 864 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,600 (24/03/05) | 864 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,059 | 1,065 | 1,046 | 1,055 | -5 | -0.5 | 1,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,042 | 1,066 | 1,042 | 1,060 | -17 | -1.6 | 2,300 |
| 1/29 | 1,076 | 1,086 | 1,073 | 1,077 | +1 | +0.1 | 1,500 |
| 1/28 | 1,072 | 1,084 | 1,072 | 1,076 | -7 | -0.7 | 1,900 |
| 1/27 | 1,090 | 1,090 | 1,050 | 1,083 | +8 | +0.7 | 2,000 |
| 1/24 | 1,080 | 1,080 | 1,063 | 1,075 | +5 | +0.5 | 700 |
| 1/23 | 1,070 | 1,080 | 1,070 | 1,070 | 0 | 0.0 | 600 |
| 1/22 | 1,066 | 1,080 | 1,066 | 1,070 | -1 | -0.1 | 3,400 |
| 1/21 | 1,080 | 1,080 | 1,070 | 1,071 | -17 | -1.6 | 500 |
| 1/20 | 1,061 | 1,088 | 1,061 | 1,088 | +27 | +2.5 | 700 |
| 1/17 | 1,054 | 1,061 | 1,053 | 1,061 | +8 | +0.8 | 1,200 |
| 1/16 | 1,064 | 1,064 | 1,053 | 1,053 | -16 | -1.5 | 2,000 |
| 1/15 | 1,058 | 1,069 | 1,055 | 1,069 | +9 | +0.9 | 1,800 |
| 1/14 | 1,078 | 1,078 | 1,060 | 1,060 | -4 | -0.4 | 800 |
| 1/10 | 1,064 | 1,066 | 1,064 | 1,064 | -11 | -1.0 | 400 |
| 1/9 | 1,088 | 1,088 | 1,075 | 1,075 | +5 | +0.5 | 400 |
| 1/8 | 1,089 | 1,089 | 1,062 | 1,070 | -19 | -1.7 | 1,900 |
| 1/7 | 1,091 | 1,091 | 1,079 | 1,089 | +9 | +0.8 | 900 |
| 1/6 | 1,093 | 1,095 | 1,080 | 1,080 | -10 | -0.9 | 1,200 |
| 12/30 | 1,058 | 1,098 | 1,058 | 1,090 | +24 | +2.3 | 900 |
| 12/27 | 1,077 | 1,100 | 1,048 | 1,066 | +5 | +0.5 | 4,300 |
| 12/26 | 1,071 | 1,079 | 1,048 | 1,061 | -26 | -2.4 | 16,600 |
| 12/25 | 1,100 | 1,100 | 1,016 | 1,087 | -13 | -1.2 | 5,500 |
| 12/24 | 1,093 | 1,110 | 1,093 | 1,100 | 0 | 0.0 | 3,900 |
| 12/23 | 1,118 | 1,118 | 1,090 | 1,100 | -15 | -1.4 | 2,200 |
| 12/20 | 1,090 | 1,130 | 1,090 | 1,115 | +25 | +2.3 | 1,400 |
| 12/19 | 1,085 | 1,104 | 1,080 | 1,090 | -20 | -1.8 | 3,800 |
| 12/18 | 1,140 | 1,140 | 1,100 | 1,110 | -22 | -1.9 | 5,000 |
| 12/17 | 1,161 | 1,161 | 1,125 | 1,132 | -18 | -1.6 | 4,800 |
| 12/16 | 1,190 | 1,190 | 1,123 | 1,150 | -120 | -9.5 | 27,500 |
| 12/13 | 1,220 | 1,270 | 1,216 | 1,270 | +45 | +3.7 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
