7878東証S信用
業種 その他製品
光・彩 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,840 (23/09/28) | 2,169 (24/04/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,200 (24/03/05) | 2,169 (24/04/25) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,330 | 2,400 | 2,134 | 2,135 | -182 | -7.9 | 19,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 2,553 | 3,200 | 2,250 | 2,317 | -236 | -9.2 | 125,800 |
| 24/02 | 2,590 | 2,669 | 2,415 | 2,553 | -87 | -3.3 | 23,600 |
| 24/01 | 2,636 | 2,720 | 2,565 | 2,640 | +39 | +1.5 | 18,500 |
| 23/12 | 2,850 | 3,115 | 2,506 | 2,601 | -249 | -8.7 | 71,800 |
| 23/11 | 2,895 | 2,969 | 2,602 | 2,850 | -10 | -0.4 | 49,400 |
| 23/10 | 3,110 | 3,390 | 2,562 | 2,860 | -255 | -8.2 | 109,900 |
| 23/09 | 2,665 | 3,840 | 2,650 | 3,115 | +400 | +14.7 | 852,000 |
| 23/08 | 2,655 | 2,790 | 2,585 | 2,715 | -35 | -1.3 | 30,000 |
| 23/07 | 2,810 | 2,850 | 2,545 | 2,750 | -30 | -1.1 | 42,200 |
| 23/06 | 2,915 | 3,300 | 2,725 | 2,780 | -120 | -4.1 | 145,200 |
| 23/05 | 2,995 | 3,470 | 2,835 | 2,900 | +205 | +7.6 | 226,200 |
| 23/04 | 3,370 | 3,440 | 2,695 | 2,695 | -725 | -21.2 | 217,600 |
| 23/03 | 2,042 | 4,740 | 1,965 | 3,420 | +1,375 | +67.2 | 2,589,600 |
| 23/02 | 2,205 | 2,267 | 2,045 | 2,045 | -160 | -7.3 | 28,600 |
| 23/01 | 2,235 | 2,290 | 2,097 | 2,205 | -30 | -1.3 | 25,800 |
| 22/12 | 3,160 | 3,320 | 2,092 | 2,235 | -910 | -28.9 | 206,000 |
| 22/11 | 3,470 | 3,655 | 2,975 | 3,145 | -75 | -2.3 | 303,000 |
| 22/10 | 3,125 | 4,925 | 3,030 | 3,220 | +180 | +5.9 | 740,800 |
| 22/09 | 4,570 | 5,665 | 3,040 | 3,040 | -1,530 | -33.5 | 1,031,200 |
| 22/08 | 2,442 | 6,840 | 1,592 | 4,570 | +2,478 | +118.5 | 6,133,800 |
| 22/07 | 1,456 | 2,092 | 1,323 | 2,092 | +637 | +43.8 | 228,200 |
| 22/06 | 1,369 | 1,500 | 1,369 | 1,455 | +86 | +6.3 | 21,000 |
| 22/05 | 1,325 | 1,369 | 1,325 | 1,369 | +44 | +3.3 | 13,000 |
| 22/04 | 1,282 | 1,355 | 1,277 | 1,325 | +41 | +3.2 | 20,000 |
| 22/03 | 1,260 | 1,298 | 1,199 | 1,284 | +16 | +1.3 | 20,400 |
| 22/02 | 1,213 | 1,325 | 1,175 | 1,268 | +74 | +6.2 | 42,000 |
| 22/01 | 1,672 | 1,687 | 1,156 | 1,194 | -478 | -28.6 | 58,800 |
| 21/12 | 1,595 | 1,740 | 1,547 | 1,672 | +60 | +3.7 | 32,400 |
| 21/11 | 1,572 | 1,612 | 1,537 | 1,612 | +113 | +7.5 | 9,800 |
| 21/10 | 1,464 | 1,499 | 1,360 | 1,499 | +28 | +1.9 | 10,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて