7878東証S信用
業種 その他製品
光・彩 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,840 (23/09/28) | 2,127 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,200 (24/03/05) | 2,127 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,141 | 2,177 | 2,113 | 2,113 | -28 | -1.3 | 1,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,464 | 1,499 | 1,360 | 1,499 | +28 | +1.9 | 10,600 |
| 21/09 | 1,400 | 1,540 | 1,400 | 1,471 | +61 | +4.3 | 23,200 |
| 21/08 | 1,315 | 1,450 | 1,290 | 1,410 | +95 | +7.2 | 16,400 |
| 21/07 | 1,272 | 1,374 | 1,266 | 1,315 | +44 | +3.5 | 9,400 |
| 21/06 | 1,216 | 1,459 | 1,216 | 1,271 | +56 | +4.6 | 35,600 |
| 21/05 | 1,216 | 1,225 | 1,215 | 1,215 | -1 | -0.1 | 3,400 |
| 21/04 | 1,225 | 1,248 | 1,202 | 1,216 | +16 | +1.3 | 11,800 |
| 21/03 | 1,175 | 1,292 | 1,153 | 1,200 | +23 | +2.0 | 17,600 |
| 21/02 | 1,200 | 1,200 | 1,125 | 1,177 | -25 | -2.1 | 15,000 |
| 21/01 | 1,338 | 1,407 | 1,202 | 1,202 | -135 | -10.1 | 58,800 |
| 20/12 | 1,183 | 1,375 | 1,183 | 1,337 | +162 | +13.8 | 18,200 |
| 20/11 | 1,148 | 1,177 | 1,125 | 1,175 | +52 | +4.6 | 12,000 |
| 20/10 | 1,174 | 1,187 | 1,105 | 1,123 | -27 | -2.4 | 11,600 |
| 20/09 | 991 | 1,375 | 991 | 1,150 | +158 | +15.9 | 32,600 |
| 20/08 | 974 | 1,046 | 950 | 992 | -7 | -0.7 | 11,200 |
| 20/07 | 1,041 | 1,050 | 999 | 999 | -41 | -3.9 | 4,800 |
| 20/06 | 1,055 | 1,189 | 1,027 | 1,040 | -40 | -3.7 | 18,800 |
| 20/05 | 975 | 1,142 | 935 | 1,080 | +105 | +10.8 | 14,800 |
| 20/04 | 815 | 1,000 | 800 | 975 | +140 | +16.8 | 11,600 |
| 20/03 | 1,075 | 1,164 | 725 | 835 | -230 | -21.6 | 33,400 |
| 20/02 | 1,525 | 1,560 | 1,038 | 1,065 | -565 | -34.7 | 92,000 |
| 20/01 | 1,250 | 2,242 | 1,243 | 1,630 | +387 | +31.1 | 614,000 |
| 19/12 | 1,224 | 1,243 | 1,205 | 1,243 | +36 | +3.0 | 16,600 |
| 19/11 | 1,190 | 1,248 | 1,187 | 1,207 | +42 | +3.6 | 6,800 |
| 19/10 | 1,199 | 1,224 | 1,155 | 1,165 | -20 | -1.7 | 7,200 |
| 19/09 | 1,111 | 1,185 | 1,110 | 1,185 | +86 | +7.8 | 3,200 |
| 19/08 | 1,050 | 1,099 | 1,050 | 1,099 | +43 | +4.1 | 4,400 |
| 19/07 | 1,074 | 1,074 | 1,050 | 1,056 | 0 | 0.0 | 1,800 |
| 19/06 | 1,013 | 1,079 | 1,013 | 1,056 | +43 | +4.2 | 2,400 |
| 19/05 | 1,051 | 1,080 | 1,013 | 1,013 | -61 | -5.7 | 8,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて