！決算発表予定日 2024/12/13
7878東証S信用
業種 その他製品
光・彩 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/03/05) | 864 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/03/05) | 864 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,195 | 1,197 | 1,156 | 1,156 | -10 | -0.9 | 7,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,115 | 1,123 | 1,067 | 1,067 | -73 | -6.4 | 13,200 |
| 4/19 | 1,166 | 1,200 | 1,108 | 1,140 | -7 | -0.6 | 15,400 |
| 4/12 | 1,176 | 1,176 | 1,140 | 1,147 | -8 | -0.7 | 4,800 |
| 4/5 | 1,165 | 1,195 | 1,150 | 1,155 | -3 | -0.3 | 6,200 |
| 3/29 | 1,276 | 1,284 | 1,125 | 1,158 | -112 | -8.8 | 34,600 |
| 3/22 | 1,299 | 1,318 | 1,256 | 1,270 | -154 | -10.8 | 39,000 |
| 3/15 | 1,278 | 1,424 | 1,225 | 1,424 | +120 | +9.2 | 56,200 |
| 3/8 | 1,363 | 1,600 | 1,277 | 1,304 | -58 | -4.3 | 103,000 |
| 3/1 | 1,274 | 1,390 | 1,238 | 1,362 | +82 | +6.4 | 26,600 |
| 2/22 | 1,207 | 1,292 | 1,207 | 1,280 | +65 | +5.4 | 15,000 |
| 2/16 | 1,255 | 1,255 | 1,214 | 1,215 | -40 | -3.2 | 6,400 |
| 2/9 | 1,295 | 1,295 | 1,231 | 1,255 | -35 | -2.7 | 14,400 |
| 2/2 | 1,344 | 1,344 | 1,278 | 1,290 | -4 | -0.3 | 7,200 |
| 1/26 | 1,306 | 1,310 | 1,288 | 1,294 | -12 | -0.9 | 8,000 |
| 1/19 | 1,336 | 1,354 | 1,300 | 1,306 | -30 | -2.3 | 8,200 |
| 1/12 | 1,316 | 1,360 | 1,316 | 1,336 | +11 | +0.8 | 12,800 |
| 1/5 | 1,318 | 1,325 | 1,282 | 1,325 | +25 | +1.9 | 4,400 |
| 12/29 | 1,299 | 1,302 | 1,253 | 1,300 | +25 | +2.0 | 19,200 |
| 12/22 | 1,286 | 1,312 | 1,255 | 1,275 | -36 | -2.8 | 11,600 |
| 12/15 | 1,442 | 1,557 | 1,282 | 1,311 | -6 | -0.5 | 69,200 |
| 12/8 | 1,449 | 1,472 | 1,315 | 1,317 | -113 | -7.9 | 41,200 |
| 12/1 | 1,423 | 1,442 | 1,367 | 1,430 | +31 | +2.2 | 17,600 |
| 11/24 | 1,400 | 1,420 | 1,366 | 1,399 | +8 | +0.6 | 8,400 |
| 11/17 | 1,301 | 1,484 | 1,301 | 1,391 | +89 | +6.8 | 41,800 |
| 11/10 | 1,362 | 1,377 | 1,301 | 1,302 | -60 | -4.4 | 16,000 |
| 11/2 | 1,472 | 1,472 | 1,281 | 1,362 | -110 | -7.5 | 26,000 |
| 10/27 | 1,507 | 1,557 | 1,412 | 1,472 | -53 | -3.5 | 28,800 |
| 10/20 | 1,500 | 1,695 | 1,500 | 1,525 | +33 | +2.2 | 92,800 |
| 10/13 | 1,492 | 1,517 | 1,477 | 1,492 | -18 | -1.2 | 18,000 |
| 10/6 | 1,555 | 1,680 | 1,475 | 1,510 | -47 | -3.0 | 71,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
