！決算発表予定日 2024/12/13
7878東証S信用
業種 その他製品
光・彩 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,600 (24/03/05) | 864 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,600 (24/03/05) | 864 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,195 | 1,197 | 1,156 | 1,156 | -10 | -0.9 | 10,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,048 | 1,050 | 982 | 1,022 | -40 | -3.8 | 15,600 |
| 2/24 | 1,110 | 1,110 | 1,046 | 1,062 | -38 | -3.5 | 18,400 |
| 2/17 | 1,096 | 1,105 | 1,058 | 1,100 | +4 | +0.4 | 11,200 |
| 2/10 | 1,088 | 1,118 | 1,078 | 1,096 | -10 | -0.9 | 13,200 |
| 2/3 | 1,136 | 1,136 | 1,087 | 1,106 | -32 | -2.8 | 13,600 |
| 1/27 | 1,116 | 1,145 | 1,096 | 1,138 | +35 | +3.2 | 16,800 |
| 1/20 | 1,057 | 1,103 | 1,050 | 1,103 | +30 | +2.8 | 13,600 |
| 1/13 | 1,073 | 1,125 | 1,056 | 1,073 | 0 | 0.0 | 5,600 |
| 1/6 | 1,117 | 1,117 | 1,048 | 1,073 | -44 | -3.9 | 8,800 |
| 12/30 | 1,106 | 1,160 | 1,057 | 1,117 | +11 | +1.0 | 49,200 |
| 12/23 | 1,218 | 1,237 | 1,046 | 1,106 | -101 | -8.4 | 127,600 |
| 12/16 | 1,415 | 1,432 | 1,153 | 1,207 | -395 | -24.7 | 134,000 |
| 12/9 | 1,565 | 1,660 | 1,435 | 1,602 | +27 | +1.7 | 83,200 |
| 12/2 | 1,575 | 1,672 | 1,555 | 1,575 | +8 | +0.5 | 92,000 |
| 11/25 | 1,585 | 1,672 | 1,527 | 1,567 | -15 | -1.0 | 109,600 |
| 11/18 | 1,550 | 1,827 | 1,487 | 1,582 | +35 | +2.3 | 319,200 |
| 11/11 | 1,715 | 1,715 | 1,540 | 1,547 | -95 | -5.8 | 53,600 |
| 11/4 | 1,627 | 1,735 | 1,587 | 1,642 | +10 | +0.6 | 65,200 |
| 10/28 | 1,767 | 1,822 | 1,607 | 1,632 | -173 | -9.6 | 119,600 |
| 10/21 | 1,825 | 2,030 | 1,777 | 1,805 | -72 | -3.8 | 249,200 |
| 10/14 | 2,337 | 2,462 | 1,725 | 1,877 | -310 | -14.2 | 946,400 |
| 10/7 | 1,562 | 2,187 | 1,515 | 2,187 | +667 | +43.9 | 150,800 |
| 9/30 | 1,897 | 1,897 | 1,520 | 1,520 | -422 | -21.7 | 185,600 |
| 9/22 | 2,107 | 2,275 | 1,882 | 1,942 | -145 | -7.0 | 360,800 |
| 9/16 | 2,422 | 2,647 | 2,065 | 2,087 | -303 | -12.7 | 499,600 |
| 9/9 | 2,437 | 2,832 | 2,125 | 2,390 | -122 | -4.9 | 675,600 |
| 9/2 | 2,975 | 3,070 | 1,990 | 2,512 | -485 | -16.2 | 845,600 |
| 8/26 | 2,392 | 3,420 | 2,062 | 2,997 | +680 | +29.4 | 4,214,800 |
| 8/19 | 2,097 | 2,317 | 1,440 | 2,317 | +482 | +26.3 | 5,228,800 |
| 8/12 | 985 | 1,835 | 981 | 1,835 | +850 | +86.3 | 1,175,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
