！決算発表予定日 2024/05/10
7885東証S貸借
業種 その他製品
タカノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,135 (24/04/12) | 722 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,135 (24/04/12) | 936 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,011 | 1,035 | 1,001 | 1,002 | +6 | +0.6 | 47,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,002 | +0.6 | 1,019 | 41,000 | ー | ー | ー |
| 4/26 | 996 | -3.2 | 1,000 | 206,500 | 6,800 | 42,500 | 6.25 |
| 4/19 | 1,029 | -8.1 | 1,067 | 102,900 | 3,900 | 54,100 | 13.87 |
| 4/12 | 1,120 | +6.6 | 1,089 | 97,500 | 4,000 | 85,900 | 21.48 |
| 4/5 | 1,051 | -1.6 | 1,048 | 67,300 | 3,200 | 75,700 | 23.66 |
| 3/29 | 1,068 | -4.0 | 1,079 | 87,000 | 3,700 | 67,500 | 18.24 |
| 3/22 | 1,113 | +3.1 | 1,082 | 122,100 | 4,200 | 50,000 | 11.90 |
| 3/15 | 1,080 | +5.2 | 1,028 | 117,100 | 5,000 | 38,900 | 7.78 |
| 3/8 | 1,027 | -0.4 | 1,024 | 80,400 | 3,800 | 23,300 | 6.13 |
| 3/1 | 1,031 | -5.5 | 1,046 | 100,400 | 4,600 | 18,500 | 4.02 |
| 2/22 | 1,091 | +5.8 | 1,065 | 124,000 | 4,800 | 20,800 | 4.33 |
| 2/16 | 1,031 | +5.6 | 1,010 | 115,800 | 4,900 | 18,400 | 3.76 |
| 2/9 | 976 | -1.8 | 1,002 | 127,000 | 6,600 | 23,400 | 3.55 |
| 2/2 | 994 | -0.6 | 992 | 182,400 | 5,200 | 28,700 | 5.52 |
| 1/26 | 1,000 | -1.7 | 1,026 | 97,400 | 5,400 | 22,000 | 4.07 |
| 1/19 | 1,017 | +4.4 | 1,003 | 168,800 | 5,400 | 20,900 | 3.87 |
| 1/12 | 974 | -0.9 | 990 | 194,800 | 5,200 | 50,400 | 9.69 |
| 1/5 | 983 | +4.6 | 971 | 67,800 | ー | ー | ー |
| 12/29 | 940 | +1.1 | 931 | 83,500 | 4,400 | 52,000 | 11.82 |
| 12/22 | 930 | +4.9 | 913 | 183,300 | 3,200 | 45,700 | 14.28 |
| 12/15 | 887 | +3.6 | 879 | 133,400 | 3,400 | 39,000 | 11.47 |
| 12/8 | 856 | +0.8 | 850 | 92,900 | 7,700 | 42,100 | 5.47 |
| 12/1 | 849 | +0.4 | 839 | 70,300 | 7,800 | 29,200 | 3.74 |
| 11/24 | 846 | +1.0 | 833 | 55,100 | 8,400 | 35,200 | 4.19 |
| 11/17 | 838 | +3.7 | 818 | 61,900 | 8,200 | 35,300 | 4.30 |
| 11/10 | 808 | +1.8 | 810 | 99,500 | 8,800 | 22,300 | 2.53 |
| 11/2 | 794 | -3.9 | 791 | 173,700 | 8,700 | 26,400 | 3.03 |
| 10/27 | 826 | +1.9 | 803 | 94,300 | 9,400 | 25,100 | 2.67 |
| 10/20 | 811 | +0.4 | 805 | 126,400 | 11,600 | 29,600 | 2.55 |
| 10/13 | 808 | -3.0 | 841 | 87,100 | 7,000 | 34,300 | 4.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて