7896東証S信用
業種 その他製品
セブン工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 594 (24/02/22) | 443 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 594 (24/02/22) | 443 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 470 | 488 | 455 | 460 | -10 | -2.1 | 52,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,083 | 1,149 | 1,066 | 1,083 | -16 | -1.5 | 15,000 |
| 07/03 | 1,066 | 1,163 | 1,049 | 1,099 | +33 | +3.1 | 9,600 |
| 07/02 | 1,066 | 1,129 | 1,066 | 1,066 | +17 | +1.6 | 25,200 |
| 07/01 | 1,099 | 1,166 | 1,033 | 1,049 | -17 | -1.6 | 48,300 |
| 06/12 | 1,026 | 1,183 | 999 | 1,066 | +70 | +7.0 | 16,200 |
| 06/11 | 1,016 | 1,033 | 949 | 996 | -20 | -2.0 | 5,700 |
| 06/10 | 1,199 | 1,199 | 1,016 | 1,016 | -183 | -15.3 | 24,900 |
| 06/09 | 1,233 | 1,246 | 1,163 | 1,199 | -34 | -2.8 | 27,600 |
| 06/08 | 1,133 | 1,249 | 1,133 | 1,233 | +100 | +8.8 | 14,100 |
| 06/07 | 1,166 | 1,266 | 1,133 | 1,133 | -33 | -2.8 | 48,300 |
| 06/06 | 1,066 | 1,283 | 999 | 1,166 | +100 | +9.4 | 46,800 |
| 06/05 | 1,266 | 1,313 | 1,066 | 1,066 | -217 | -16.9 | 98,701 |
| 06/04 | 1,399 | 1,449 | 1,216 | 1,283 | -116 | -8.3 | 542,105 |
| 06/03 | 1,406 | 1,416 | 1,333 | 1,399 | -20 | -1.4 | 156,602 |
| 06/02 | 1,276 | 1,423 | 1,233 | 1,419 | +120 | +9.2 | 187,502 |
| 06/01 | 1,279 | 1,353 | 1,213 | 1,299 | +33 | +2.6 | 90,301 |
| 05/12 | 1,269 | 1,309 | 1,236 | 1,266 | 0 | 0.0 | 102,601 |
| 05/11 | 1,226 | 1,343 | 1,136 | 1,266 | +47 | +3.9 | 72,901 |
| 05/10 | 1,109 | 1,266 | 1,079 | 1,219 | +126 | +11.5 | 63,601 |
| 05/09 | 1,049 | 1,099 | 1,036 | 1,093 | +44 | +4.2 | 36,300 |
| 05/08 | 969 | 1,069 | 959 | 1,049 | +63 | +6.4 | 53,701 |
| 05/07 | 933 | 993 | 923 | 986 | +53 | +5.7 | 25,500 |
| 05/06 | 943 | 963 | 913 | 933 | +7 | +0.8 | 13,200 |
| 05/05 | 999 | 999 | 923 | 926 | -73 | -7.3 | 21,300 |
| 05/04 | 966 | 999 | 919 | 999 | +33 | +3.4 | 11,100 |
| 05/03 | 946 | 999 | 909 | 966 | +20 | +2.1 | 58,201 |
| 05/02 | 913 | 973 | 883 | 946 | +43 | +4.8 | 33,300 |
| 05/01 | 866 | 983 | 859 | 903 | +24 | +2.7 | 19,800 |
| 04/12 | 959 | 959 | 829 | 879 | -84 | -8.7 | 29,400 |
| 04/11 | 983 | 1,016 | 963 | 963 | -20 | -2.0 | 7,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
