7897東証S貸借
業種 その他製品
ホクシン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 131 (24/03/22) | 93 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 131 (24/03/22) | 93 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 102 | 103 | 102 | 102 | 0 | 0.0 | 40,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 153 | +6.3 | 153 | 4,044,600 | 132,700 | 1,596,200 | 12.03 |
| 7/29 | 144 | -2.7 | 145 | 730,100 | 238,900 | 1,538,000 | 6.44 |
| 7/22 | 148 | +2.1 | 147 | 559,200 | 242,500 | 1,446,800 | 5.97 |
| 7/15 | 145 | -0.7 | 145 | 647,200 | 226,700 | 1,508,600 | 6.65 |
| 7/8 | 146 | +2.8 | 144 | 784,400 | 212,700 | 1,531,600 | 7.20 |
| 7/1 | 142 | -3.4 | 144 | 822,800 | 215,900 | 1,617,700 | 7.49 |
| 6/24 | 147 | +2.8 | 144 | 909,200 | 224,800 | 1,573,300 | 7.00 |
| 6/17 | 143 | -3.4 | 144 | 981,800 | 312,700 | 1,689,100 | 5.40 |
| 6/10 | 148 | +1.4 | 148 | 1,284,000 | 327,800 | 1,733,800 | 5.29 |
| 6/3 | 146 | +2.1 | 144 | 833,500 | 337,400 | 1,802,500 | 5.34 |
| 5/27 | 143 | -4.0 | 145 | 2,022,000 | 337,400 | 1,841,400 | 5.46 |
| 5/20 | 149 | +1.4 | 147 | 1,330,800 | 356,700 | 1,752,700 | 4.91 |
| 5/13 | 147 | -21.0 | 157 | 4,269,800 | 360,600 | 1,895,600 | 5.26 |
| 5/6 | 186 | +0.5 | 184 | 580,900 | ー | ー | ー |
| 4/28 | 185 | -8.9 | 189 | 2,013,200 | 765,700 | 2,082,800 | 2.72 |
| 4/22 | 203 | +2.0 | 208 | 5,573,900 | 822,600 | 1,826,000 | 2.22 |
| 4/15 | 199 | -2.9 | 199 | 3,521,000 | 872,100 | 1,825,500 | 2.09 |
| 4/8 | 205 | +10.2 | 194 | 3,096,000 | 908,700 | 1,801,400 | 1.98 |
| 4/1 | 186 | -6.1 | 194 | 3,233,000 | 948,500 | 1,840,700 | 1.94 |
| 3/25 | 198 | +8.8 | 189 | 2,298,000 | 1,161,800 | 2,084,400 | 1.79 |
| 3/18 | 182 | +2.3 | 181 | 5,037,100 | 1,158,500 | 1,949,500 | 1.68 |
| 3/11 | 178 | +15.6 | 169 | 13,124,100 | 1,013,600 | 1,953,200 | 1.93 |
| 3/4 | 154 | +7.7 | 151 | 542,100 | 361,700 | 1,863,500 | 5.15 |
| 2/25 | 143 | -6.5 | 143 | 582,200 | 346,500 | 1,875,600 | 5.41 |
| 2/18 | 153 | -2.6 | 153 | 368,600 | 353,100 | 1,882,800 | 5.33 |
| 2/10 | 157 | -0.6 | 155 | 348,000 | 358,700 | 1,878,100 | 5.24 |
| 2/4 | 158 | +2.6 | 153 | 1,033,400 | 361,000 | 1,844,200 | 5.11 |
| 1/28 | 154 | -3.1 | 156 | 604,100 | 339,200 | 1,783,000 | 5.26 |
| 1/21 | 159 | +3.9 | 158 | 1,098,400 | 314,200 | 1,867,300 | 5.94 |
| 1/14 | 153 | +1.3 | 151 | 412,300 | 305,600 | 1,752,800 | 5.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
