7897東証S貸借
業種 その他製品
ホクシン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 131 (24/03/22) | 93 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 131 (24/03/22) | 93 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 102 | 103 | 102 | 102 | 0 | 0.0 | 40,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 151 | -5.0 | 154 | 488,100 | 305,800 | 1,717,800 | 5.62 |
| 12/30 | 159 | +1.3 | 157 | 754,600 | 319,200 | 1,671,400 | 5.24 |
| 12/24 | 157 | +2.0 | 153 | 836,000 | 316,200 | 1,589,100 | 5.03 |
| 12/17 | 154 | -2.5 | 157 | 958,700 | 483,000 | 1,637,500 | 3.39 |
| 12/10 | 158 | -0.6 | 161 | 625,900 | 529,500 | 1,698,600 | 3.21 |
| 12/3 | 159 | -1.2 | 156 | 891,400 | 552,700 | 1,673,500 | 3.03 |
| 11/26 | 161 | -5.9 | 165 | 1,192,900 | 570,300 | 1,674,700 | 2.94 |
| 11/19 | 171 | -2.8 | 179 | 2,679,000 | 615,600 | 1,702,000 | 2.76 |
| 11/12 | 176 | +0.6 | 175 | 733,600 | 675,200 | 1,609,100 | 2.38 |
| 11/5 | 175 | -5.4 | 181 | 1,714,500 | 699,600 | 1,710,600 | 2.45 |
| 10/29 | 185 | -8.4 | 195 | 6,797,600 | 872,800 | 1,836,000 | 2.10 |
| 10/22 | 202 | +15.4 | 191 | 7,625,400 | 1,438,700 | 1,916,200 | 1.33 |
| 10/15 | 175 | +4.8 | 170 | 1,086,300 | 1,168,400 | 1,573,700 | 1.35 |
| 10/8 | 167 | -4.0 | 168 | 2,413,300 | 1,204,300 | 1,784,200 | 1.48 |
| 10/1 | 174 | +0.6 | 178 | 5,304,000 | 1,355,300 | 2,067,900 | 1.53 |
| 9/24 | 173 | 0.0 | 169 | 922,400 | 1,314,500 | 1,765,000 | 1.34 |
| 9/17 | 173 | +1.2 | 169 | 1,694,700 | 1,323,400 | 1,720,700 | 1.30 |
| 9/10 | 171 | +1.8 | 168 | 1,656,500 | 1,646,300 | 1,830,800 | 1.11 |
| 9/3 | 168 | +6.3 | 163 | 1,482,300 | 1,696,100 | 1,920,500 | 1.13 |
| 8/27 | 158 | +4.6 | 156 | 988,500 | 1,622,000 | 2,088,500 | 1.29 |
| 8/20 | 151 | -7.9 | 155 | 1,403,700 | 1,594,500 | 2,198,700 | 1.38 |
| 8/13 | 164 | +7.9 | 158 | 1,553,600 | 1,703,200 | 2,176,800 | 1.28 |
| 8/6 | 152 | -3.8 | 172 | 11,201,000 | 1,688,000 | 2,529,000 | 1.50 |
| 7/30 | 158 | +1.3 | 159 | 718,800 | 1,496,900 | 2,249,100 | 1.50 |
| 7/21 | 156 | -3.1 | 156 | 637,800 | 1,552,800 | 2,252,000 | 1.45 |
| 7/16 | 161 | +3.2 | 160 | 1,065,800 | 1,599,200 | 2,294,100 | 1.43 |
| 7/9 | 156 | -2.5 | 160 | 2,766,900 | 1,637,000 | 2,432,500 | 1.49 |
| 7/2 | 160 | +1.9 | 157 | 1,443,900 | 1,864,900 | 2,473,800 | 1.33 |
| 6/25 | 157 | 0.0 | 155 | 1,788,500 | 1,943,300 | 2,493,000 | 1.28 |
| 6/18 | 157 | -8.2 | 164 | 2,733,300 | 1,985,300 | 2,714,200 | 1.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
