！決算発表予定日 2024/05/10
7898東証S貸借
業種 その他製品
ウッドワン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (23/07/05) | 962 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,089 (24/03/21) | 981 (24/04/26) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,000 | 1,089 | 981 | 993 | -6 | -0.6 | 1,703,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 910 | 1,473 | 881 | 999 | +91 | +10.0 | 15,282,900 |
| 2022 | 1,048 | 1,565 | 868 | 908 | -120 | -11.7 | 7,843,600 |
| 2021 | 1,131 | 1,763 | 940 | 1,028 | -98 | -8.7 | 9,985,300 |
| 2020 | 1,276 | 1,337 | 754 | 1,126 | -159 | -12.4 | 1,395,700 |
| 2019 | 1,035 | 1,285 | 950 | 1,285 | +246 | +23.7 | 1,643,600 |
| 2018 | 1,576 | 2,027 | 931 | 1,039 | -552 | -34.7 | 2,252,700 |
| 2017 | 1,380 | 1,950 | 1,350 | 1,591 | +226 | +16.6 | 2,706,300 |
| 2016 | 1,305 | 1,395 | 1,080 | 1,365 | +65 | +5.0 | 1,714,600 |
| 2015 | 1,340 | 1,595 | 1,190 | 1,300 | -65 | -4.8 | 2,094,600 |
| 2014 | 1,575 | 1,710 | 1,265 | 1,365 | -200 | -12.8 | 1,821,800 |
| 2013 | 1,425 | 2,155 | 1,320 | 1,565 | +180 | +13.0 | 2,491,600 |
| 2012 | 1,390 | 1,945 | 1,040 | 1,385 | -5 | -0.4 | 1,498,000 |
| 2011 | 1,340 | 2,250 | 1,170 | 1,390 | +50 | +3.7 | 2,558,800 |
| 2010 | 1,100 | 1,805 | 1,050 | 1,340 | +230 | +20.7 | 2,420,200 |
| 2009 | 1,775 | 1,775 | 900 | 1,110 | -515 | -31.7 | 2,000,400 |
| 2008 | 3,235 | 3,425 | 1,285 | 1,625 | -1,560 | -49.0 | 3,511,000 |
| 2007 | 4,905 | 5,510 | 2,730 | 3,185 | -1,620 | -33.7 | 5,429,600 |
| 2006 | 3,585 | 5,920 | 3,525 | 4,805 | +1,230 | +34.4 | 8,775,400 |
| 2005 | 4,185 | 4,775 | 3,200 | 3,575 | -500 | -12.3 | 3,457,000 |
| 2004 | 4,355 | 5,900 | 3,900 | 4,075 | -130 | -3.1 | 1,726,400 |
| 2003 | 3,350 | 4,675 | 2,950 | 4,205 | +1,005 | +31.4 | 1,773,800 |
| 2002 | 4,450 | 5,275 | 2,750 | 3,200 | -1,170 | -26.8 | 1,616,800 |
| 2001 | 2,900 | 8,500 | 2,500 | 4,370 | +1,470 | +50.7 | 3,629,400 |
| 2000 | 3,320 | 4,880 | 2,275 | 2,900 | -425 | -12.8 | 3,248,600 |
| 1999 | 1,525 | 3,455 | 1,465 | 3,325 | +1,825 | +121.7 | 2,647,600 |
| 1998 | 1,800 | 2,400 | 1,275 | 1,500 | -195 | -11.5 | 1,329,800 |
| 1997 | 4,205 | 4,375 | 1,650 | 1,695 | -2,255 | -57.1 | 1,560,800 |
| 1996 | 5,800 | 6,350 | 3,950 | 3,950 | -1,850 | -31.9 | 1,452,200 |
| 1995 | 6,150 | 6,700 | 4,950 | 5,800 | -350 | -5.7 | 2,180,400 |
| 1994 | 5,450 | 8,450 | 5,150 | 6,150 | +700 | +12.8 | 6,041,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて