！決算発表予定日 2024/05/13
7911東証P貸借
業種 その他製品
ＴＯＰＰＡＮホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,307 (24/01/22) | 2,804 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,307 (24/01/22) | 3,413 (24/03/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,667 | 3,717 | 3,661 | 3,683 | -19 | -0.5 | 590,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 3,591 | 3,626 | 3,583 | 3,619 | +47 | +1.3 | 1,152,200 |
| 3/15 | 3,562 | 3,598 | 3,518 | 3,572 | -23 | -0.6 | 1,959,700 |
| 3/14 | 3,505 | 3,599 | 3,486 | 3,595 | +110 | +3.2 | 1,774,000 |
| 3/13 | 3,537 | 3,568 | 3,475 | 3,485 | -52 | -1.5 | 999,600 |
| 3/12 | 3,527 | 3,548 | 3,450 | 3,537 | -20 | -0.6 | 1,023,000 |
| 3/11 | 3,480 | 3,590 | 3,472 | 3,557 | -5 | -0.1 | 1,385,900 |
| 3/8 | 3,536 | 3,563 | 3,487 | 3,562 | +56 | +1.6 | 1,428,800 |
| 3/7 | 3,494 | 3,526 | 3,480 | 3,506 | +28 | +0.8 | 1,265,700 |
| 3/6 | 3,432 | 3,498 | 3,413 | 3,478 | +28 | +0.8 | 1,188,600 |
| 3/5 | 3,500 | 3,509 | 3,434 | 3,450 | -89 | -2.5 | 2,143,700 |
| 3/4 | 3,569 | 3,601 | 3,513 | 3,539 | -31 | -0.9 | 1,469,200 |
| 3/1 | 3,557 | 3,582 | 3,546 | 3,570 | +7 | +0.2 | 1,059,000 |
| 2/29 | 3,580 | 3,584 | 3,491 | 3,563 | -33 | -0.9 | 2,692,800 |
| 2/28 | 3,532 | 3,616 | 3,520 | 3,596 | +56 | +1.6 | 1,518,500 |
| 2/27 | 3,591 | 3,614 | 3,540 | 3,540 | -46 | -1.3 | 1,252,600 |
| 2/26 | 3,646 | 3,652 | 3,561 | 3,586 | -13 | -0.4 | 1,265,300 |
| 2/22 | 3,570 | 3,614 | 3,528 | 3,599 | +14 | +0.4 | 1,791,600 |
| 2/21 | 3,575 | 3,608 | 3,552 | 3,585 | +73 | +2.1 | 1,912,300 |
| 2/20 | 3,489 | 3,564 | 3,448 | 3,512 | -6 | -0.2 | 2,191,900 |
| 2/19 | 3,539 | 3,606 | 3,510 | 3,518 | -29 | -0.8 | 2,268,600 |
| 2/16 | 3,636 | 3,715 | 3,508 | 3,547 | -52 | -1.4 | 2,307,600 |
| 2/15 | 3,575 | 3,693 | 3,510 | 3,599 | -373 | -9.4 | 3,281,000 |
| 2/14 | 4,010 | 4,045 | 3,957 | 3,972 | -104 | -2.6 | 1,325,100 |
| 2/13 | 4,016 | 4,081 | 3,978 | 4,076 | +130 | +3.3 | 1,659,300 |
| 2/9 | 3,938 | 3,980 | 3,904 | 3,946 | +12 | +0.3 | 1,185,000 |
| 2/8 | 3,966 | 3,978 | 3,888 | 3,934 | -6 | -0.2 | 1,145,300 |
| 2/7 | 3,906 | 3,985 | 3,906 | 3,940 | -36 | -0.9 | 1,133,700 |
| 2/6 | 3,980 | 4,076 | 3,976 | 3,976 | -3 | -0.1 | 953,200 |
| 2/5 | 3,994 | 4,024 | 3,962 | 3,979 | -9 | -0.2 | 732,300 |
| 2/2 | 4,023 | 4,033 | 3,980 | 3,988 | -11 | -0.3 | 602,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて