！決算発表予定日 2024/05/13
7911東証P貸借
業種 その他製品
ＴＯＰＰＡＮホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,307 (24/01/22) | 2,804 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,307 (24/01/22) | 3,413 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,777 | 3,792 | 3,680 | 3,702 | +65 | +1.8 | 1,719,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,637 | +2.6 | 3,640 | 3,165,500 | 22,500 | 337,800 | 15.01 |
| 4/19 | 3,546 | -5.4 | 3,646 | 4,156,700 | 30,500 | 337,800 | 11.08 |
| 4/12 | 3,749 | -1.8 | 3,778 | 4,288,200 | 25,300 | 342,900 | 13.55 |
| 4/5 | 3,817 | -1.6 | 3,818 | 4,965,200 | 34,100 | 308,700 | 9.05 |
| 3/29 | 3,879 | +4.1 | 3,791 | 7,312,600 | 33,400 | 330,300 | 9.89 |
| 3/22 | 3,726 | +4.3 | 3,632 | 6,105,900 | 34,500 | 296,900 | 8.61 |
| 3/15 | 3,572 | +0.3 | 3,546 | 7,142,200 | 31,700 | 352,200 | 11.11 |
| 3/8 | 3,562 | -0.2 | 3,499 | 7,496,000 | 29,000 | 411,200 | 14.18 |
| 3/1 | 3,570 | -0.8 | 3,568 | 7,788,200 | 37,400 | 393,700 | 10.53 |
| 2/22 | 3,599 | +1.5 | 3,551 | 8,164,400 | 157,300 | 353,000 | 2.24 |
| 2/16 | 3,547 | -10.1 | 3,732 | 8,573,000 | 152,700 | 362,400 | 2.37 |
| 2/9 | 3,946 | -1.1 | 3,957 | 5,149,500 | 47,900 | 200,200 | 4.18 |
| 2/2 | 3,988 | -1.4 | 4,024 | 4,359,000 | 52,400 | 212,000 | 4.05 |
| 1/26 | 4,045 | -1.7 | 4,177 | 4,382,400 | 74,200 | 187,500 | 2.53 |
| 1/19 | 4,113 | -0.1 | 4,167 | 4,726,300 | 77,000 | 131,000 | 1.70 |
| 1/12 | 4,118 | +5.0 | 4,080 | 4,431,700 | 72,400 | 112,300 | 1.55 |
| 1/5 | 3,921 | -0.4 | 3,930 | 1,446,800 | ー | ー | ー |
| 12/29 | 3,935 | +0.7 | 3,968 | 2,899,900 | 61,700 | 116,300 | 1.88 |
| 12/22 | 3,906 | +3.3 | 3,910 | 7,225,700 | 75,600 | 150,100 | 1.99 |
| 12/15 | 3,781 | -0.5 | 3,855 | 6,862,700 | 75,300 | 92,100 | 1.22 |
| 12/8 | 3,800 | +8.5 | 3,891 | 11,856,900 | 91,300 | 109,100 | 1.19 |
| 12/1 | 3,504 | +0.8 | 3,479 | 4,341,500 | 42,800 | 133,200 | 3.11 |
| 11/24 | 3,477 | +3.8 | 3,377 | 2,880,900 | 43,600 | 120,700 | 2.77 |
| 11/17 | 3,351 | -1.2 | 3,330 | 3,831,000 | 36,900 | 133,900 | 3.63 |
| 11/10 | 3,391 | -2.9 | 3,384 | 4,487,000 | 40,400 | 119,700 | 2.96 |
| 11/2 | 3,491 | +2.0 | 3,465 | 3,008,900 | 57,000 | 109,100 | 1.91 |
| 10/27 | 3,423 | +3.7 | 3,350 | 3,263,400 | 51,600 | 118,500 | 2.30 |
| 10/20 | 3,302 | -1.4 | 3,307 | 3,458,800 | 59,300 | 138,200 | 2.33 |
| 10/13 | 3,350 | -0.6 | 3,407 | 3,931,500 | 53,300 | 148,100 | 2.78 |
| 10/6 | 3,370 | -5.7 | 3,396 | 5,528,000 | 51,100 | 135,200 | 2.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて