7911東証P貸借
業種 その他製品
ＴＯＰＰＡＮホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,684 (24/07/04) | 3,246 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,684 (24/07/04) | 3,376 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,403 | 4,512 | 4,290 | 4,482 | +115 | +2.6 | 4,176,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,758 | -0.3 | 1,753 | 3,560,900 | 325,700 | 128,300 | 0.39 |
| 7/12 | 1,764 | +0.7 | 1,745 | 4,172,000 | 342,800 | 167,300 | 0.49 |
| 7/5 | 1,752 | +7.2 | 1,727 | 4,514,700 | 322,000 | 171,400 | 0.53 |
| 6/28 | 1,635 | -3.4 | 1,656 | 4,372,800 | 223,700 | 210,700 | 0.94 |
| 6/21 | 1,693 | +1.8 | 1,685 | 5,219,100 | 236,400 | 189,700 | 0.80 |
| 6/14 | 1,663 | +2.7 | 1,660 | 5,356,800 | 219,700 | 200,400 | 0.91 |
| 6/7 | 1,620 | +2.1 | 1,595 | 3,873,100 | 211,800 | 236,900 | 1.12 |
| 5/31 | 1,586 | -7.1 | 1,642 | 4,426,300 | 229,300 | 223,000 | 0.97 |
| 5/24 | 1,707 | -4.7 | 1,748 | 3,668,300 | 264,200 | 171,400 | 0.65 |
| 5/17 | 1,791 | +4.7 | 1,776 | 6,773,200 | 288,500 | 164,700 | 0.57 |
| 5/10 | 1,711 | -5.0 | 1,727 | 3,657,400 | 84,700 | 167,600 | 1.98 |
| 4/26 | 1,801 | +1.1 | 1,781 | 2,826,800 | 150,400 | 157,900 | 1.05 |
| 4/19 | 1,781 | +1.1 | 1,793 | 3,501,300 | 156,200 | 169,500 | 1.09 |
| 4/12 | 1,761 | +1.4 | 1,741 | 3,202,200 | 148,600 | 199,500 | 1.34 |
| 4/5 | 1,737 | +4.0 | 1,720 | 2,991,500 | 136,500 | 201,500 | 1.48 |
| 3/29 | 1,671 | -1.8 | 1,683 | 4,251,500 | 137,300 | 250,600 | 1.83 |
| 3/22 | 1,701 | +2.3 | 1,680 | 2,638,100 | 128,700 | 212,000 | 1.65 |
| 3/15 | 1,663 | +1.2 | 1,660 | 4,211,800 | 131,800 | 223,500 | 1.70 |
| 3/8 | 1,644 | -7.1 | 1,713 | 3,893,900 | 179,300 | 218,800 | 1.22 |
| 3/1 | 1,770 | +0.1 | 1,781 | 3,039,200 | 154,400 | 269,600 | 1.75 |
| 2/22 | 1,769 | +2.9 | 1,756 | 2,330,000 | 159,800 | 278,100 | 1.74 |
| 2/15 | 1,719 | -1.0 | 1,724 | 4,025,200 | 171,700 | 288,700 | 1.68 |
| 2/8 | 1,736 | -2.8 | 1,788 | 3,073,600 | 166,800 | 194,200 | 1.16 |
| 2/1 | 1,785 | -0.5 | 1,777 | 3,598,100 | 215,500 | 248,900 | 1.15 |
| 1/25 | 1,793 | +2.1 | 1,785 | 3,527,800 | 181,300 | 244,000 | 1.35 |
| 1/18 | 1,757 | +2.5 | 1,732 | 2,506,000 | 118,100 | 277,500 | 2.35 |
| 1/11 | 1,714 | +7.9 | 1,683 | 4,529,500 | 96,600 | 274,100 | 2.84 |
| 1/4 | 1,589 | -1.7 | 1,578 | 1,191,700 | ー | ー | ー |
| 12/28 | 1,617 | ー | 1,585 | 3,716,000 | 55,900 | 247,500 | 4.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
