7911東証P貸借
業種 その他製品
TOPPANホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,866 (25/02/18) | 3,376 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
4,866 (25/02/18) | 3,376 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 4,248 | 4,866 | 3,995 | 4,575 | +207 | +4.7 | 16,241,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22/07 | 2,265 | 2,327 | 2,119 | 2,256 | -11 | -0.5 | 14,334,800 |
22/06 | 2,430 | 2,482 | 2,243 | 2,267 | -158 | -6.5 | 18,293,900 |
22/05 | 2,127 | 2,454 | 2,104 | 2,425 | +273 | +12.7 | 19,763,900 |
22/04 | 2,158 | 2,192 | 2,035 | 2,152 | -14 | -0.7 | 16,125,700 |
22/03 | 2,258 | 2,286 | 2,038 | 2,166 | -91 | -4.0 | 18,470,900 |
22/02 | 2,177 | 2,377 | 2,143 | 2,257 | +81 | +3.7 | 15,331,400 |
22/01 | 2,187 | 2,269 | 2,100 | 2,176 | +20 | +0.9 | 18,103,900 |
21/12 | 1,717 | 2,177 | 1,707 | 2,156 | +433 | +25.1 | 25,581,200 |
21/11 | 1,873 | 2,009 | 1,692 | 1,723 | -110 | -6.0 | 20,053,700 |
21/10 | 1,893 | 1,907 | 1,790 | 1,833 | -70 | -3.7 | 12,410,000 |
21/09 | 1,891 | 2,075 | 1,885 | 1,903 | +13 | +0.7 | 16,105,300 |
21/08 | 1,865 | 1,916 | 1,805 | 1,890 | +41 | +2.2 | 12,923,300 |
21/07 | 1,777 | 1,899 | 1,695 | 1,849 | +64 | +3.6 | 15,274,800 |
21/06 | 1,913 | 1,971 | 1,768 | 1,785 | -133 | -6.9 | 15,654,800 |
21/05 | 1,885 | 1,962 | 1,695 | 1,918 | +55 | +3.0 | 19,726,900 |
21/04 | 1,900 | 1,971 | 1,833 | 1,863 | -7 | -0.4 | 19,282,400 |
21/03 | 1,699 | 1,997 | 1,679 | 1,870 | +198 | +11.8 | 26,122,600 |
21/02 | 1,507 | 1,727 | 1,501 | 1,672 | +184 | +12.4 | 21,924,600 |
21/01 | 1,460 | 1,544 | 1,402 | 1,488 | +33 | +2.3 | 21,821,300 |
20/12 | 1,455 | 1,617 | 1,420 | 1,455 | +30 | +2.1 | 25,859,400 |
20/11 | 1,343 | 1,531 | 1,343 | 1,425 | +102 | +7.7 | 27,132,000 |
20/10 | 1,470 | 1,483 | 1,319 | 1,323 | -155 | -10.5 | 19,726,800 |
20/09 | 1,629 | 1,631 | 1,477 | 1,478 | -170 | -10.3 | 24,765,800 |
20/08 | 1,627 | 1,751 | 1,603 | 1,648 | +65 | +4.1 | 16,121,300 |
20/07 | 1,804 | 1,804 | 1,583 | 1,583 | -214 | -11.9 | 16,829,500 |
20/06 | 1,832 | 1,949 | 1,782 | 1,797 | -46 | -2.5 | 22,033,500 |
20/05 | 1,612 | 1,963 | 1,433 | 1,843 | +231 | +14.3 | 19,020,000 |
20/04 | 1,665 | 1,700 | 1,490 | 1,612 | -44 | -2.7 | 18,761,400 |
20/03 | 1,858 | 1,913 | 1,370 | 1,656 | -225 | -12.0 | 34,261,400 |
20/02 | 2,171 | 2,265 | 1,840 | 1,881 | -315 | -14.3 | 22,737,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて