！決算発表予定日 2025/02/13
7911東証P貸借
業種 その他製品
ＴＯＰＰＡＮホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,784 (24/11/12) | 3,376 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,784 (24/11/12) | 3,376 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,361 | 4,382 | 4,345 | 4,368 | -22 | -0.5 | 772,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 4,490 | 4,510 | 4,302 | 4,368 | -72 | -1.6 | 3,287,300 |
| 1/24 | 4,349 | 4,500 | 4,303 | 4,440 | +77 | +1.8 | 3,367,500 |
| 1/17 | 4,358 | 4,426 | 4,202 | 4,363 | +48 | +1.1 | 4,166,700 |
| 1/10 | 4,194 | 4,364 | 4,142 | 4,315 | +106 | +2.5 | 5,065,000 |
| 12/30 | 4,209 | 4,245 | 4,184 | 4,209 | +9 | +0.2 | 669,000 |
| 12/27 | 3,890 | 4,201 | 3,888 | 4,200 | +345 | +9.0 | 4,904,800 |
| 12/20 | 4,091 | 4,232 | 3,835 | 3,855 | -232 | -5.7 | 9,181,600 |
| 12/13 | 3,996 | 4,167 | 3,988 | 4,087 | +112 | +2.8 | 5,360,000 |
| 12/6 | 4,009 | 4,118 | 3,954 | 3,975 | -32 | -0.8 | 4,399,600 |
| 11/29 | 4,074 | 4,127 | 3,934 | 4,007 | -19 | -0.5 | 4,738,400 |
| 11/22 | 4,132 | 4,150 | 3,998 | 4,026 | -141 | -3.4 | 4,697,900 |
| 11/15 | 4,733 | 4,784 | 4,167 | 4,167 | -566 | -12.0 | 5,531,000 |
| 11/8 | 4,446 | 4,759 | 4,428 | 4,733 | +295 | +6.7 | 3,173,400 |
| 11/1 | 4,305 | 4,569 | 4,283 | 4,438 | +124 | +2.9 | 5,612,200 |
| 10/25 | 4,336 | 4,367 | 4,217 | 4,314 | -9 | -0.2 | 2,796,000 |
| 10/18 | 4,376 | 4,473 | 4,318 | 4,323 | -25 | -0.6 | 2,607,600 |
| 10/11 | 4,518 | 4,532 | 4,345 | 4,348 | -131 | -2.9 | 5,299,500 |
| 10/4 | 4,272 | 4,555 | 4,130 | 4,479 | -3 | -0.1 | 4,153,100 |
| 9/27 | 4,403 | 4,512 | 4,290 | 4,482 | +115 | +2.6 | 3,183,000 |
| 9/20 | 4,280 | 4,441 | 4,169 | 4,367 | +116 | +2.7 | 3,330,200 |
| 9/13 | 4,165 | 4,349 | 4,124 | 4,251 | +77 | +1.8 | 4,873,600 |
| 9/6 | 4,400 | 4,444 | 4,117 | 4,174 | -209 | -4.8 | 3,376,500 |
| 8/30 | 4,214 | 4,425 | 4,124 | 4,383 | +154 | +3.6 | 5,756,300 |
| 8/23 | 4,183 | 4,256 | 4,081 | 4,229 | +33 | +0.8 | 3,642,700 |
| 8/16 | 3,838 | 4,210 | 3,838 | 4,196 | +267 | +6.8 | 4,060,600 |
| 8/9 | 3,770 | 4,014 | 3,376 | 3,929 | -51 | -1.3 | 6,608,600 |
| 8/2 | 4,155 | 4,291 | 3,970 | 3,980 | -117 | -2.9 | 4,479,800 |
| 7/26 | 4,400 | 4,417 | 4,068 | 4,097 | -289 | -6.6 | 3,382,100 |
| 7/19 | 4,591 | 4,592 | 4,352 | 4,386 | -152 | -3.4 | 2,756,800 |
| 7/12 | 4,590 | 4,670 | 4,528 | 4,538 | -52 | -1.1 | 4,861,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
