！決算発表予定日 2025/02/13
7911東証P貸借
業種 その他製品
ＴＯＰＰＡＮホールディングス 株価時系列データ
PTS
4,376.9
円
(11:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,784 (24/11/12) | 3,376 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,784 (24/11/12) | 3,376 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2025 | 4,194 | 4,510 | 4,142 | 4,384 | +175 | +4.2 | 14,743,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,890 | 4,784 | 3,376 | 4,209 | +274 | +7.0 | 252,768,100 |
| 2023 | 1,949 | 4,123 | 1,847 | 3,935 | +1,981 | +101.4 | 236,833,800 |
| 2022 | 2,187 | 2,482 | 1,935 | 1,954 | -202 | -9.4 | 202,489,500 |
| 2021 | 1,460 | 2,177 | 1,402 | 2,156 | +701 | +48.2 | 226,880,900 |
| 2020 | 2,241 | 2,304 | 1,319 | 1,455 | -806 | -35.7 | 263,275,200 |
| 2019 | 1,554 | 2,309 | 1,548 | 2,261 | +644 | +39.8 | 226,753,600 |
| 2018 | 2,068 | 2,166 | 1,532 | 1,617 | -421 | -20.7 | 230,444,400 |
| 2017 | 2,256 | 2,532 | 2,018 | 2,038 | -194 | -8.7 | 220,832,500 |
| 2016 | 2,224 | 2,282 | 1,692 | 2,232 | -6 | -0.3 | 241,138,000 |
| 2015 | 1,560 | 2,264 | 1,478 | 2,238 | +664 | +42.2 | 248,655,500 |
| 2014 | 1,658 | 1,668 | 1,352 | 1,574 | -108 | -6.4 | 213,712,500 |
| 2013 | 1,102 | 1,696 | 1,058 | 1,682 | +618 | +58.1 | 262,154,000 |
| 2012 | 1,152 | 1,342 | 808 | 1,064 | -68 | -6.0 | 320,337,000 |
| 2011 | 1,502 | 1,578 | 1,066 | 1,132 | -352 | -23.7 | 285,610,000 |
| 2010 | 1,518 | 1,772 | 1,268 | 1,484 | -18 | -1.2 | 270,103,000 |
| 2009 | 1,394 | 2,000 | 1,046 | 1,502 | +134 | +9.8 | 265,958,000 |
| 2008 | 2,176 | 2,460 | 1,174 | 1,368 | -830 | -37.8 | 341,100,000 |
| 2007 | 2,640 | 2,792 | 2,080 | 2,198 | -430 | -16.4 | 336,583,000 |
| 2006 | 2,796 | 3,296 | 2,340 | 2,628 | -128 | -4.6 | 327,838,500 |
| 2005 | 2,272 | 2,882 | 2,100 | 2,756 | +482 | +21.2 | 262,788,000 |
| 2004 | 2,270 | 2,792 | 2,004 | 2,274 | +44 | +2.0 | 295,811,000 |
| 2003 | 1,784 | 2,310 | 1,380 | 2,230 | +444 | +24.9 | 272,928,500 |
| 2002 | 2,378 | 2,874 | 1,664 | 1,786 | -632 | -26.1 | 204,048,500 |
| 2001 | 2,010 | 2,820 | 1,756 | 2,418 | +428 | +21.5 | 169,177,000 |
| 2000 | 2,050 | 2,604 | 1,734 | 1,990 | -50 | -2.5 | 137,951,000 |
| 1999 | 2,680 | 3,312 | 2,012 | 2,040 | -720 | -26.1 | 120,404,500 |
| 1998 | 3,360 | 3,400 | 2,172 | 2,760 | -640 | -18.8 | 97,455,500 |
| 1997 | 2,900 | 3,920 | 2,440 | 3,400 | +500 | +17.2 | 105,656,500 |
| 1996 | 2,760 | 3,280 | 2,660 | 2,900 | +180 | +6.6 | 88,404,000 |
| 1995 | 2,760 | 2,820 | 2,080 | 2,720 | -60 | -2.2 | 91,893,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
