7914東証P貸借
業種 その他製品
共同印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,200 (24/11/25) | 2,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,200 (24/11/25) | 2,951 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,985 | 3,985 | 3,930 | 3,930 | -55 | -1.4 | 6,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/9 | 3,230 | 3,265 | 3,180 | 3,180 | -100 | -3.1 | 10,600 |
| 2/8 | 3,260 | 3,325 | 3,165 | 3,280 | -120 | -3.5 | 50,000 |
| 2/7 | 3,325 | 3,400 | 3,325 | 3,400 | +100 | +3.0 | 25,200 |
| 2/6 | 3,320 | 3,330 | 3,290 | 3,300 | -30 | -0.9 | 11,100 |
| 2/5 | 3,315 | 3,360 | 3,315 | 3,330 | -10 | -0.3 | 5,500 |
| 2/2 | 3,365 | 3,390 | 3,330 | 3,340 | -25 | -0.7 | 8,800 |
| 2/1 | 3,385 | 3,395 | 3,345 | 3,365 | -20 | -0.6 | 14,200 |
| 1/31 | 3,330 | 3,385 | 3,315 | 3,385 | +45 | +1.4 | 12,500 |
| 1/30 | 3,395 | 3,400 | 3,340 | 3,340 | -55 | -1.6 | 15,500 |
| 1/29 | 3,375 | 3,415 | 3,375 | 3,395 | +45 | +1.3 | 15,700 |
| 1/26 | 3,365 | 3,395 | 3,335 | 3,350 | -15 | -0.5 | 24,200 |
| 1/25 | 3,340 | 3,375 | 3,340 | 3,365 | +25 | +0.8 | 10,800 |
| 1/24 | 3,330 | 3,360 | 3,320 | 3,340 | -15 | -0.5 | 14,600 |
| 1/23 | 3,365 | 3,400 | 3,350 | 3,355 | -10 | -0.3 | 10,000 |
| 1/22 | 3,320 | 3,375 | 3,320 | 3,365 | +45 | +1.4 | 14,000 |
| 1/19 | 3,345 | 3,355 | 3,310 | 3,320 | -40 | -1.2 | 14,700 |
| 1/18 | 3,375 | 3,390 | 3,360 | 3,360 | +15 | +0.5 | 15,300 |
| 1/17 | 3,335 | 3,415 | 3,335 | 3,345 | +25 | +0.8 | 18,900 |
| 1/16 | 3,390 | 3,390 | 3,310 | 3,320 | -75 | -2.2 | 9,400 |
| 1/15 | 3,340 | 3,405 | 3,315 | 3,395 | +125 | +3.8 | 16,500 |
| 1/12 | 3,350 | 3,375 | 3,250 | 3,270 | -70 | -2.1 | 19,300 |
| 1/11 | 3,380 | 3,405 | 3,335 | 3,340 | -25 | -0.7 | 19,100 |
| 1/10 | 3,355 | 3,395 | 3,345 | 3,365 | +5 | +0.2 | 21,100 |
| 1/9 | 3,330 | 3,365 | 3,315 | 3,360 | +55 | +1.7 | 13,700 |
| 1/5 | 3,280 | 3,350 | 3,280 | 3,305 | +50 | +1.5 | 13,900 |
| 1/4 | 3,265 | 3,270 | 3,165 | 3,255 | +25 | +0.8 | 24,400 |
| 12/29 | 3,170 | 3,270 | 3,170 | 3,230 | +45 | +1.4 | 12,600 |
| 12/28 | 3,120 | 3,200 | 3,100 | 3,185 | +65 | +2.1 | 14,800 |
| 12/27 | 3,065 | 3,125 | 3,065 | 3,120 | +65 | +2.1 | 15,800 |
| 12/26 | 3,055 | 3,085 | 3,045 | 3,055 | -10 | -0.3 | 13,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
