7914東証P貸借
業種 その他製品
共同印刷 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,200 (24/11/25) | 2,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,200 (24/11/25) | 2,951 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 3,985 | 3,985 | 3,930 | 3,930 | -55 | -1.4 | 6,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 3,130 | 3,130 | 3,050 | 3,065 | -70 | -2.2 | 13,000 |
| 12/22 | 3,145 | 3,230 | 3,115 | 3,135 | -5 | -0.2 | 30,500 |
| 12/21 | 3,195 | 3,195 | 3,120 | 3,140 | -60 | -1.9 | 16,000 |
| 12/20 | 3,255 | 3,275 | 3,185 | 3,200 | -20 | -0.6 | 22,100 |
| 12/19 | 3,265 | 3,270 | 3,175 | 3,220 | -25 | -0.8 | 23,900 |
| 12/18 | 3,350 | 3,350 | 3,200 | 3,245 | -115 | -3.4 | 19,800 |
| 12/15 | 3,350 | 3,400 | 3,290 | 3,360 | +45 | +1.4 | 28,300 |
| 12/14 | 3,325 | 3,370 | 3,300 | 3,315 | -5 | -0.2 | 9,100 |
| 12/13 | 3,370 | 3,385 | 3,320 | 3,320 | -55 | -1.6 | 6,600 |
| 12/12 | 3,430 | 3,440 | 3,370 | 3,375 | -55 | -1.6 | 7,600 |
| 12/11 | 3,380 | 3,450 | 3,380 | 3,430 | +60 | +1.8 | 19,000 |
| 12/8 | 3,440 | 3,490 | 3,355 | 3,370 | -100 | -2.9 | 22,500 |
| 12/7 | 3,530 | 3,560 | 3,460 | 3,470 | -105 | -2.9 | 18,400 |
| 12/6 | 3,555 | 3,615 | 3,550 | 3,575 | +10 | +0.3 | 11,300 |
| 12/5 | 3,600 | 3,640 | 3,525 | 3,565 | -45 | -1.3 | 15,400 |
| 12/4 | 3,565 | 3,610 | 3,540 | 3,610 | +60 | +1.7 | 10,600 |
| 12/1 | 3,600 | 3,600 | 3,525 | 3,550 | -50 | -1.4 | 19,500 |
| 11/30 | 3,595 | 3,645 | 3,570 | 3,600 | -20 | -0.6 | 11,800 |
| 11/29 | 3,715 | 3,725 | 3,600 | 3,620 | -85 | -2.3 | 13,400 |
| 11/28 | 3,670 | 3,740 | 3,660 | 3,705 | +40 | +1.1 | 23,100 |
| 11/27 | 3,645 | 3,685 | 3,635 | 3,665 | +35 | +1.0 | 11,200 |
| 11/24 | 3,620 | 3,655 | 3,555 | 3,630 | 0 | 0.0 | 12,800 |
| 11/22 | 3,600 | 3,665 | 3,575 | 3,630 | +65 | +1.8 | 16,100 |
| 11/21 | 3,695 | 3,700 | 3,555 | 3,565 | -100 | -2.7 | 20,400 |
| 11/20 | 3,660 | 3,750 | 3,655 | 3,665 | +20 | +0.6 | 22,500 |
| 11/17 | 3,530 | 3,645 | 3,530 | 3,645 | +140 | +4.0 | 20,100 |
| 11/16 | 3,550 | 3,600 | 3,490 | 3,505 | -75 | -2.1 | 17,600 |
| 11/15 | 3,595 | 3,640 | 3,555 | 3,580 | -15 | -0.4 | 20,700 |
| 11/14 | 3,545 | 3,660 | 3,545 | 3,595 | +50 | +1.4 | 15,400 |
| 11/13 | 3,495 | 3,570 | 3,485 | 3,545 | +25 | +0.7 | 17,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
