7914東証P貸借
業種 その他製品
共同印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,995 | 4,120 | 3,985 | 4,065 | +70 | +1.8 | 75,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,995 | +5.1 | 3,988 | 144,500 | 2,200 | 24,300 | 11.05 |
| 11/8 | 3,800 | +11.0 | 3,631 | 77,300 | 2,300 | 27,100 | 11.78 |
| 11/1 | 3,425 | +4.1 | 3,418 | 50,600 | 1,400 | 16,200 | 11.57 |
| 10/25 | 3,290 | -4.5 | 3,349 | 29,600 | 800 | 18,100 | 22.63 |
| 10/18 | 3,445 | +1.6 | 3,421 | 20,400 | 1,000 | 17,500 | 17.50 |
| 10/11 | 3,390 | -2.9 | 3,412 | 39,700 | 1,000 | 17,500 | 17.50 |
| 10/4 | 3,490 | +1.9 | 3,378 | 81,800 | 1,500 | 19,400 | 12.93 |
| 9/27 | 3,425 | -0.3 | 3,465 | 87,500 | 2,700 | 14,700 | 5.44 |
| 9/20 | 3,435 | +1.9 | 3,406 | 45,900 | 11,700 | 19,400 | 1.66 |
| 9/13 | 3,370 | +1.4 | 3,326 | 60,000 | 6,100 | 18,300 | 3.00 |
| 9/6 | 3,325 | -6.6 | 3,452 | 68,300 | 2,100 | 16,900 | 8.05 |
| 8/30 | 3,560 | +2.3 | 3,542 | 39,300 | 1,600 | 21,800 | 13.63 |
| 8/23 | 3,480 | -2.0 | 3,509 | 34,900 | 800 | 23,000 | 28.75 |
| 8/16 | 3,550 | +5.8 | 3,435 | 36,700 | 1,500 | 22,500 | 15.00 |
| 8/9 | 3,355 | -3.0 | 3,305 | 87,800 | 1,800 | 22,600 | 12.56 |
| 8/2 | 3,460 | -5.9 | 3,681 | 86,900 | 1,700 | 19,900 | 11.71 |
| 7/26 | 3,675 | -5.3 | 3,776 | 58,700 | 1,300 | 21,800 | 16.77 |
| 7/19 | 3,880 | -1.3 | 3,915 | 40,600 | 1,100 | 24,200 | 22.00 |
| 7/12 | 3,930 | +0.6 | 3,990 | 77,100 | 1,400 | 26,100 | 18.64 |
| 7/5 | 3,905 | +0.5 | 3,895 | 64,000 | 1,700 | 27,900 | 16.41 |
| 6/28 | 3,885 | 0.0 | 3,916 | 114,900 | 11,700 | 32,300 | 2.76 |
| 6/21 | 3,885 | +8.5 | 3,760 | 116,100 | 11,000 | 33,500 | 3.05 |
| 6/14 | 3,580 | +0.6 | 3,574 | 55,100 | 1,300 | 31,200 | 24.00 |
| 6/7 | 3,560 | -0.3 | 3,626 | 51,700 | 1,700 | 32,600 | 19.18 |
| 5/31 | 3,570 | +4.4 | 3,515 | 75,000 | 2,000 | 28,600 | 14.30 |
| 5/24 | 3,420 | -1.4 | 3,446 | 72,800 | 1,700 | 34,200 | 20.12 |
| 5/17 | 3,470 | +11.6 | 3,290 | 122,400 | 2,300 | 33,000 | 14.35 |
| 5/10 | 3,110 | -1.0 | 3,137 | 48,300 | 1,300 | 28,000 | 21.54 |
| 5/2 | 3,140 | -1.1 | 3,181 | 64,100 | 1,200 | 21,400 | 17.83 |
| 4/26 | 3,175 | -0.9 | 3,205 | 46,300 | 1,300 | 20,900 | 16.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
