！決算発表予定日 2024/05/15
7914東証P貸借
業種 その他製品
共同印刷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,750 (23/11/20) | 2,726 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,580 (24/03/26) | 3,055 (24/02/21) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 3,240 | 3,315 | 3,220 | 3,265 | +60 | +1.9 | 24,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,205 | -5.7 | 3,292 | 38,000 | 1,700 | 15,000 | 8.82 |
| 4/12 | 3,400 | +4.0 | 3,376 | 31,200 | 2,100 | 13,900 | 6.62 |
| 4/5 | 3,270 | -5.6 | 3,355 | 46,600 | 2,400 | 12,900 | 5.38 |
| 3/29 | 3,465 | +0.9 | 3,501 | 99,800 | 3,100 | 14,900 | 4.81 |
| 3/22 | 3,435 | +5.2 | 3,364 | 27,400 | 5,000 | 17,600 | 3.52 |
| 3/15 | 3,265 | -4.1 | 3,295 | 69,700 | 3,000 | 17,900 | 5.97 |
| 3/8 | 3,405 | +5.4 | 3,300 | 76,700 | 2,800 | 14,700 | 5.25 |
| 3/1 | 3,230 | +2.4 | 3,182 | 35,500 | 2,700 | 17,000 | 6.30 |
| 2/22 | 3,155 | +0.8 | 3,135 | 31,000 | 2,200 | 16,600 | 7.55 |
| 2/16 | 3,130 | -1.6 | 3,151 | 59,300 | 2,300 | 16,200 | 7.04 |
| 2/9 | 3,180 | -4.8 | 3,285 | 102,400 | 3,300 | 21,800 | 6.61 |
| 2/2 | 3,340 | -0.3 | 3,371 | 66,700 | 3,500 | 8,500 | 2.43 |
| 1/26 | 3,350 | +0.9 | 3,353 | 73,600 | 3,500 | 9,700 | 2.77 |
| 1/19 | 3,320 | +1.5 | 3,362 | 74,800 | 4,200 | 9,200 | 2.19 |
| 1/12 | 3,270 | -1.1 | 3,346 | 73,200 | 3,800 | 7,000 | 1.84 |
| 1/5 | 3,305 | +2.3 | 3,254 | 38,300 | ー | ー | ー |
| 12/29 | 3,230 | +3.0 | 3,125 | 69,300 | 3,500 | 9,500 | 2.71 |
| 12/22 | 3,135 | -6.7 | 3,199 | 112,300 | 4,700 | 7,300 | 1.55 |
| 12/15 | 3,360 | -0.3 | 3,372 | 70,600 | 4,900 | 5,500 | 1.12 |
| 12/8 | 3,370 | -5.1 | 3,507 | 78,200 | 6,700 | 5,800 | 0.87 |
| 12/1 | 3,550 | -2.2 | 3,641 | 79,000 | 4,500 | 6,000 | 1.33 |
| 11/24 | 3,630 | -0.4 | 3,640 | 71,800 | 3,100 | 6,300 | 2.03 |
| 11/17 | 3,645 | +3.6 | 3,576 | 90,800 | 3,100 | 6,100 | 1.97 |
| 11/10 | 3,520 | +5.2 | 3,406 | 98,100 | 3,200 | 5,800 | 1.81 |
| 11/2 | 3,345 | +5.4 | 3,266 | 52,900 | 2,400 | 5,500 | 2.29 |
| 10/27 | 3,175 | +6.0 | 3,055 | 63,200 | 2,100 | 4,800 | 2.29 |
| 10/20 | 2,996 | +0.4 | 2,946 | 37,500 | 1,200 | 3,600 | 3.00 |
| 10/13 | 2,983 | -3.2 | 3,063 | 24,800 | 500 | 3,100 | 6.20 |
| 10/6 | 3,080 | -1.8 | 3,074 | 40,500 | 900 | 2,700 | 3.00 |
| 9/29 | 3,135 | -5.6 | 3,254 | 73,500 | 2,700 | 2,300 | 0.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて