7914東証P貸借
業種 その他製品
共同印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,995 | 4,120 | 3,985 | 4,065 | +70 | +1.8 | 75,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 2,865 | -1.0 | 2,848 | 97,600 | 5,700 | 7,000 | 1.23 |
| 12/24 | 2,894 | -8.0 | 3,128 | 195,200 | 9,100 | 7,500 | 0.82 |
| 12/17 | 3,145 | +5.4 | 3,082 | 151,800 | 5,100 | 3,500 | 0.69 |
| 12/10 | 2,984 | +5.1 | 2,959 | 164,400 | 1,300 | 6,000 | 4.62 |
| 12/3 | 2,840 | +3.1 | 2,783 | 137,800 | 100 | 12,900 | 129.00 |
| 11/26 | 2,755 | -0.4 | 2,765 | 45,500 | 100 | 24,900 | 249.00 |
| 11/19 | 2,766 | -0.1 | 2,768 | 88,100 | 200 | 24,400 | 122.00 |
| 11/12 | 2,768 | +5.5 | 2,744 | 57,400 | 300 | 26,100 | 87.00 |
| 11/5 | 2,624 | +0.5 | 2,650 | 17,000 | 200 | 28,700 | 143.50 |
| 10/29 | 2,612 | -0.2 | 2,620 | 21,400 | 0 | 29,100 | ー |
| 10/22 | 2,616 | -0.9 | 2,653 | 15,600 | 500 | 27,800 | 55.60 |
| 10/15 | 2,640 | -1.2 | 2,646 | 41,900 | 500 | 28,100 | 56.20 |
| 10/8 | 2,671 | +2.3 | 2,610 | 42,600 | 0 | 27,100 | ー |
| 10/1 | 2,612 | -7.1 | 2,724 | 62,600 | 0 | 25,200 | ー |
| 9/24 | 2,810 | -0.4 | 2,771 | 30,100 | 5,000 | 24,700 | 4.94 |
| 9/17 | 2,820 | +0.3 | 2,784 | 56,700 | 5,100 | 29,400 | 5.76 |
| 9/10 | 2,812 | +5.3 | 2,740 | 45,900 | 5,000 | 29,700 | 5.94 |
| 9/3 | 2,670 | +1.6 | 2,639 | 29,500 | 5,300 | 31,100 | 5.87 |
| 8/27 | 2,628 | +1.1 | 2,626 | 26,500 | 500 | 30,300 | 60.60 |
| 8/20 | 2,600 | -1.9 | 2,616 | 94,700 | 300 | 120,600 | 402.00 |
| 8/13 | 2,651 | -0.7 | 2,653 | 14,000 | 200 | 48,600 | 243.00 |
| 8/6 | 2,670 | +1.4 | 2,668 | 33,200 | 200 | 48,800 | 244.00 |
| 7/30 | 2,632 | -0.3 | 2,678 | 33,000 | 100 | 41,000 | 410.00 |
| 7/21 | 2,640 | -2.8 | 2,642 | 28,600 | 100 | 33,000 | 330.00 |
| 7/16 | 2,715 | +0.4 | 2,749 | 32,200 | 100 | 25,800 | 258.00 |
| 7/9 | 2,704 | -1.2 | 2,684 | 59,500 | 100 | 27,600 | 276.00 |
| 7/2 | 2,736 | +0.2 | 2,704 | 51,800 | 400 | 23,100 | 57.75 |
| 6/25 | 2,732 | +2.6 | 2,672 | 39,900 | 200 | 17,800 | 89.00 |
| 6/18 | 2,663 | -1.1 | 2,681 | 35,600 | 100 | 16,000 | 160.00 |
| 6/11 | 2,693 | -1.5 | 2,720 | 38,200 | 100 | 14,500 | 145.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
