7914東証P貸借
業種 その他製品
共同印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,200 (24/11/25) | 2,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,200 (24/11/25) | 2,951 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 4,120 | 4,200 | 4,060 | 4,095 | +30 | +0.7 | 46,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,799 | +9.5 | 2,773 | 59,300 | 700 | 3,900 | 5.57 |
| 11/6 | 2,557 | +4.2 | 2,499 | 17,500 | 200 | 5,300 | 26.50 |
| 10/30 | 2,453 | -3.0 | 2,502 | 22,200 | 200 | 5,000 | 25.00 |
| 10/23 | 2,529 | -2.0 | 2,558 | 16,600 | 200 | 5,600 | 28.00 |
| 10/16 | 2,580 | -0.5 | 2,578 | 13,900 | 100 | 4,500 | 45.00 |
| 10/9 | 2,593 | +1.3 | 2,583 | 18,600 | 700 | 4,900 | 7.00 |
| 10/2 | 2,560 | -3.2 | 2,727 | 37,900 | 1,000 | 4,700 | 4.70 |
| 9/25 | 2,644 | -1.9 | 2,659 | 13,700 | 1,300 | 4,700 | 3.62 |
| 9/18 | 2,695 | +4.0 | 2,698 | 27,400 | 400 | 5,100 | 12.75 |
| 9/11 | 2,591 | +0.2 | 2,585 | 37,000 | 600 | 7,400 | 12.33 |
| 9/4 | 2,587 | -1.5 | 2,623 | 23,400 | 3,900 | 7,200 | 1.85 |
| 8/28 | 2,626 | -0.3 | 2,593 | 41,900 | 4,400 | 7,000 | 1.59 |
| 8/21 | 2,633 | -2.1 | 2,649 | 27,300 | 3,100 | 6,700 | 2.16 |
| 8/14 | 2,690 | -0.9 | 2,695 | 31,900 | 3,000 | 9,800 | 3.27 |
| 8/7 | 2,714 | +2.1 | 2,688 | 25,200 | 2,600 | 13,100 | 5.04 |
| 7/31 | 2,659 | -0.9 | 2,709 | 31,400 | 3,200 | 14,000 | 4.38 |
| 7/22 | 2,683 | -1.8 | 2,722 | 14,500 | 1,900 | 13,300 | 7.00 |
| 7/17 | 2,732 | +3.3 | 2,740 | 22,900 | 1,800 | 14,100 | 7.83 |
| 7/10 | 2,645 | -7.5 | 2,759 | 28,900 | 1,700 | 14,600 | 8.59 |
| 7/3 | 2,860 | +1.2 | 2,876 | 36,200 | 1,700 | 14,100 | 8.29 |
| 6/26 | 2,826 | +0.8 | 2,808 | 33,800 | 300 | 16,300 | 54.33 |
| 6/19 | 2,803 | -0.6 | 2,809 | 41,800 | 200 | 16,300 | 81.50 |
| 6/12 | 2,821 | -7.1 | 2,935 | 25,000 | 200 | 16,300 | 81.50 |
| 6/5 | 3,035 | +1.3 | 3,000 | 32,700 | 300 | 15,900 | 53.00 |
| 5/29 | 2,996 | +8.9 | 2,894 | 56,300 | 700 | 21,600 | 30.86 |
| 5/22 | 2,752 | +1.7 | 2,733 | 22,600 | 1,400 | 32,900 | 23.50 |
| 5/15 | 2,707 | -3.3 | 2,786 | 23,200 | 900 | 31,000 | 34.44 |
| 5/8 | 2,800 | +2.6 | 2,755 | 11,600 | ー | ー | ー |
| 5/1 | 2,729 | -2.4 | 2,785 | 31,200 | 1,400 | 34,800 | 24.86 |
| 4/24 | 2,797 | +2.1 | 2,719 | 43,500 | 1,400 | 36,200 | 25.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
