7914東証P貸借
業種 その他製品
共同印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,420 | 4,120 | 3,400 | 4,065 | +635 | +18.5 | 301,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 3,330 | 3,520 | 3,270 | 3,430 | +120 | +3.6 | 194,800 |
| 24/09 | 3,550 | 3,625 | 3,230 | 3,310 | -250 | -7.0 | 284,500 |
| 24/08 | 3,900 | 3,900 | 2,951 | 3,560 | -340 | -8.7 | 247,300 |
| 24/07 | 3,890 | 4,050 | 3,675 | 3,900 | +15 | +0.4 | 278,700 |
| 24/06 | 3,630 | 4,015 | 3,485 | 3,885 | +315 | +8.8 | 337,800 |
| 24/05 | 3,180 | 3,585 | 3,065 | 3,570 | +285 | +8.7 | 375,700 |
| 24/04 | 3,485 | 3,485 | 3,120 | 3,285 | -180 | -5.2 | 169,000 |
| 24/03 | 3,160 | 3,580 | 3,160 | 3,465 | +305 | +9.7 | 288,600 |
| 24/02 | 3,385 | 3,400 | 3,055 | 3,160 | -225 | -6.7 | 236,200 |
| 24/01 | 3,265 | 3,415 | 3,165 | 3,385 | +155 | +4.8 | 303,600 |
| 23/12 | 3,600 | 3,640 | 3,045 | 3,230 | -370 | -10.3 | 349,900 |
| 23/11 | 3,255 | 3,750 | 3,240 | 3,600 | +400 | +12.5 | 349,700 |
| 23/10 | 3,135 | 3,220 | 2,875 | 3,200 | +65 | +2.1 | 189,400 |
| 23/09 | 3,255 | 3,375 | 3,110 | 3,135 | -115 | -3.5 | 227,800 |
| 23/08 | 3,240 | 3,315 | 3,095 | 3,250 | +15 | +0.5 | 187,700 |
| 23/07 | 3,165 | 3,255 | 2,984 | 3,235 | +70 | +2.2 | 206,500 |
| 23/06 | 2,731 | 3,235 | 2,731 | 3,165 | +435 | +15.9 | 255,500 |
| 23/05 | 2,827 | 2,862 | 2,726 | 2,730 | -101 | -3.6 | 160,800 |
| 23/04 | 2,777 | 2,851 | 2,710 | 2,831 | +81 | +3.0 | 139,700 |
| 23/03 | 2,961 | 2,994 | 2,634 | 2,750 | -201 | -6.8 | 323,000 |
| 23/02 | 2,882 | 3,000 | 2,751 | 2,951 | +79 | +2.8 | 320,100 |
| 23/01 | 2,774 | 2,899 | 2,656 | 2,872 | +124 | +4.5 | 337,000 |
| 22/12 | 2,904 | 2,905 | 2,652 | 2,748 | -156 | -5.4 | 475,200 |
| 22/11 | 2,528 | 2,986 | 2,502 | 2,904 | +378 | +15.0 | 507,600 |
| 22/10 | 2,434 | 2,616 | 2,408 | 2,526 | +72 | +2.9 | 278,200 |
| 22/09 | 2,470 | 2,547 | 2,435 | 2,454 | +43 | +1.8 | 644,300 |
| 22/08 | 2,517 | 2,517 | 2,380 | 2,411 | -95 | -3.8 | 171,800 |
| 22/07 | 2,464 | 2,625 | 2,435 | 2,506 | +30 | +1.2 | 143,700 |
| 22/06 | 2,633 | 2,767 | 2,443 | 2,476 | -157 | -6.0 | 173,900 |
| 22/05 | 2,706 | 2,800 | 2,597 | 2,633 | -62 | -2.3 | 116,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
