7914東証P貸借
業種 その他製品
共同印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,420 | 4,120 | 3,400 | 4,065 | +635 | +18.5 | 301,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,730 | 2,754 | 2,577 | 2,742 | +36 | +1.3 | 140,600 |
| 19/09 | 2,718 | 2,833 | 2,554 | 2,706 | -23 | -0.8 | 120,400 |
| 19/08 | 2,831 | 2,845 | 2,536 | 2,729 | -107 | -3.8 | 140,400 |
| 19/07 | 2,787 | 2,870 | 2,739 | 2,836 | +124 | +4.6 | 176,700 |
| 19/06 | 2,666 | 2,872 | 2,651 | 2,712 | -4 | -0.2 | 187,100 |
| 19/05 | 2,520 | 2,721 | 2,370 | 2,716 | +217 | +8.7 | 224,000 |
| 19/04 | 2,461 | 2,546 | 2,430 | 2,499 | +43 | +1.8 | 156,700 |
| 19/03 | 2,515 | 2,566 | 2,319 | 2,456 | -69 | -2.7 | 256,000 |
| 19/02 | 2,332 | 2,561 | 2,310 | 2,525 | +199 | +8.6 | 172,100 |
| 19/01 | 2,427 | 2,502 | 2,303 | 2,326 | -125 | -5.1 | 128,800 |
| 18/12 | 2,651 | 2,721 | 2,135 | 2,451 | -200 | -7.5 | 263,000 |
| 18/11 | 2,827 | 2,827 | 2,565 | 2,651 | -181 | -6.4 | 211,900 |
| 18/10 | 2,963 | 2,969 | 2,636 | 2,832 | -131 | -4.4 | 187,300 |
| 18/09 | 2,826 | 3,005 | 2,770 | 2,963 | +150 | +5.3 | 155,400 |
| 18/08 | 3,015 | 3,030 | 2,783 | 2,813 | -222 | -7.3 | 139,200 |
| 18/07 | 2,893 | 3,035 | 2,772 | 3,035 | +167 | +5.8 | 240,200 |
| 18/06 | 2,892 | 3,105 | 2,771 | 2,868 | -43 | -1.5 | 414,700 |
| 18/05 | 3,320 | 3,415 | 2,890 | 2,911 | -439 | -13.1 | 373,400 |
| 18/04 | 3,280 | 3,455 | 3,255 | 3,350 | +80 | +2.5 | 104,100 |
| 18/03 | 3,195 | 3,285 | 3,060 | 3,270 | +95 | +3.0 | 193,200 |
| 18/02 | 3,480 | 3,575 | 3,100 | 3,175 | -285 | -8.2 | 231,600 |
| 18/01 | 3,625 | 3,710 | 3,460 | 3,460 | -165 | -4.6 | 117,400 |
| 17/12 | 3,700 | 3,710 | 3,525 | 3,625 | +45 | +1.3 | 162,300 |
| 17/11 | 3,780 | 3,795 | 3,380 | 3,580 | -200 | -5.3 | 204,100 |
| 17/10 | 3,820 | 3,835 | 3,650 | 3,780 | -40 | -1.1 | 154,400 |
| 17/09 | 3,720 | 3,910 | 3,440 | 3,820 | +120 | +3.2 | 165,100 |
| 17/08 | 3,890 | 3,950 | 3,560 | 3,700 | -160 | -4.2 | 142,500 |
| 17/07 | 3,820 | 3,930 | 3,760 | 3,860 | +40 | +1.1 | 99,800 |
| 17/06 | 3,820 | 3,980 | 3,750 | 3,820 | +30 | +0.8 | 141,900 |
| 17/05 | 3,700 | 3,920 | 3,650 | 3,790 | +100 | +2.7 | 147,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
