7914東証P貸借
業種 その他製品
共同印刷 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,420 | 4,120 | 3,400 | 4,065 | +635 | +18.5 | 301,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,630 | 3,740 | 3,350 | 3,690 | +70 | +1.9 | 122,400 |
| 17/03 | 3,890 | 3,920 | 3,610 | 3,620 | -240 | -6.2 | 156,700 |
| 17/02 | 3,980 | 4,080 | 3,780 | 3,860 | -140 | -3.5 | 173,900 |
| 17/01 | 4,040 | 4,320 | 3,960 | 4,000 | 0 | 0.0 | 298,800 |
| 16/12 | 3,830 | 4,060 | 3,790 | 4,000 | +180 | +4.7 | 240,900 |
| 16/11 | 3,560 | 3,920 | 3,330 | 3,820 | +260 | +7.3 | 200,000 |
| 16/10 | 3,310 | 3,580 | 3,310 | 3,560 | +250 | +7.6 | 181,300 |
| 16/09 | 3,240 | 3,360 | 3,160 | 3,310 | +100 | +3.1 | 106,400 |
| 16/08 | 3,280 | 3,320 | 3,050 | 3,210 | -90 | -2.7 | 84,100 |
| 16/07 | 3,190 | 3,350 | 3,110 | 3,300 | +160 | +5.1 | 96,000 |
| 16/06 | 3,330 | 3,350 | 2,990 | 3,140 | -200 | -6.0 | 87,200 |
| 16/05 | 3,160 | 3,370 | 3,050 | 3,340 | +110 | +3.4 | 77,200 |
| 16/04 | 3,430 | 3,430 | 3,140 | 3,230 | -150 | -4.4 | 91,200 |
| 16/03 | 3,210 | 3,440 | 3,200 | 3,380 | +150 | +4.6 | 125,100 |
| 16/02 | 3,170 | 3,450 | 3,070 | 3,230 | +70 | +2.2 | 133,800 |
| 16/01 | 3,310 | 3,340 | 2,900 | 3,160 | -190 | -5.7 | 102,400 |
| 15/12 | 3,520 | 3,590 | 3,130 | 3,350 | -150 | -4.3 | 163,400 |
| 15/11 | 3,370 | 3,660 | 3,280 | 3,500 | +140 | +4.2 | 135,400 |
| 15/10 | 3,330 | 3,500 | 3,250 | 3,360 | +60 | +1.8 | 152,200 |
| 15/09 | 3,280 | 3,450 | 3,060 | 3,300 | +10 | +0.3 | 131,700 |
| 15/08 | 3,430 | 3,670 | 2,950 | 3,290 | -160 | -4.6 | 174,600 |
| 15/07 | 3,540 | 3,570 | 3,240 | 3,450 | -20 | -0.6 | 138,900 |
| 15/06 | 3,680 | 3,710 | 3,450 | 3,470 | -270 | -7.2 | 135,300 |
| 15/05 | 3,710 | 3,840 | 3,670 | 3,740 | +20 | +0.5 | 97,600 |
| 15/04 | 3,650 | 3,810 | 3,600 | 3,720 | +30 | +0.8 | 110,200 |
| 15/03 | 3,850 | 3,910 | 3,540 | 3,690 | -160 | -4.2 | 190,400 |
| 15/02 | 3,960 | 4,000 | 3,820 | 3,850 | -110 | -2.8 | 148,200 |
| 15/01 | 3,850 | 4,090 | 3,680 | 3,960 | +130 | +3.4 | 232,400 |
| 14/12 | 3,850 | 3,930 | 3,720 | 3,830 | 0 | 0.0 | 275,700 |
| 14/11 | 3,900 | 3,950 | 3,630 | 3,830 | -50 | -1.3 | 283,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
