7914東証P貸借
業種 その他製品
共同印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,420 | 4,120 | 3,400 | 4,065 | +635 | +18.5 | 301,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,940 | 4,060 | 3,470 | 3,880 | -40 | -1.0 | 491,200 |
| 14/09 | 3,840 | 4,000 | 3,610 | 3,920 | +80 | +2.1 | 370,700 |
| 14/08 | 3,700 | 3,980 | 3,470 | 3,840 | +20 | +0.5 | 412,000 |
| 14/07 | 3,420 | 3,820 | 3,300 | 3,820 | +410 | +12.0 | 438,400 |
| 14/06 | 2,920 | 3,430 | 2,890 | 3,410 | +530 | +18.4 | 402,200 |
| 14/05 | 2,760 | 3,050 | 2,670 | 2,880 | +130 | +4.7 | 140,200 |
| 14/04 | 2,930 | 2,970 | 2,660 | 2,750 | -170 | -5.8 | 112,000 |
| 14/03 | 2,830 | 2,950 | 2,590 | 2,920 | +70 | +2.5 | 222,100 |
| 14/02 | 2,820 | 2,870 | 2,570 | 2,850 | -10 | -0.4 | 171,000 |
| 14/01 | 2,920 | 3,220 | 2,820 | 2,860 | -40 | -1.4 | 342,800 |
| 13/12 | 2,800 | 2,990 | 2,710 | 2,900 | +110 | +3.9 | 450,000 |
| 13/11 | 2,730 | 2,810 | 2,600 | 2,790 | +60 | +2.2 | 210,300 |
| 13/10 | 2,800 | 2,850 | 2,560 | 2,730 | -130 | -4.6 | 282,000 |
| 13/09 | 2,540 | 2,980 | 2,520 | 2,860 | +340 | +13.5 | 173,400 |
| 13/08 | 2,720 | 2,820 | 2,520 | 2,520 | -200 | -7.4 | 108,400 |
| 13/07 | 2,800 | 3,130 | 2,630 | 2,720 | -50 | -1.8 | 319,000 |
| 13/06 | 2,990 | 3,070 | 2,470 | 2,770 | -220 | -7.4 | 487,800 |
| 13/05 | 3,700 | 3,830 | 2,950 | 2,990 | -700 | -19.0 | 724,700 |
| 13/04 | 2,840 | 4,190 | 2,540 | 3,690 | +880 | +31.3 | 1,722,800 |
| 13/03 | 2,530 | 2,920 | 2,480 | 2,810 | +290 | +11.5 | 447,200 |
| 13/02 | 2,530 | 2,550 | 2,310 | 2,520 | -10 | -0.4 | 243,200 |
| 13/01 | 2,240 | 2,690 | 2,220 | 2,530 | +310 | +14.0 | 511,300 |
| 12/12 | 2,280 | 2,310 | 2,080 | 2,220 | -50 | -2.2 | 271,400 |
| 12/11 | 1,770 | 2,300 | 1,760 | 2,270 | +480 | +26.8 | 299,100 |
| 12/10 | 1,810 | 1,810 | 1,650 | 1,790 | -30 | -1.7 | 124,600 |
| 12/09 | 1,830 | 1,900 | 1,730 | 1,820 | -10 | -0.6 | 118,100 |
| 12/08 | 2,040 | 2,040 | 1,830 | 1,830 | -210 | -10.3 | 128,800 |
| 12/07 | 2,070 | 2,110 | 1,850 | 2,040 | +20 | +1.0 | 75,400 |
| 12/06 | 1,870 | 2,030 | 1,760 | 2,020 | +190 | +10.4 | 106,700 |
| 12/05 | 2,170 | 2,170 | 1,800 | 1,830 | -370 | -16.8 | 96,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
