7914東証P貸借
業種 その他製品
共同印刷 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,120 (24/11/18) | 2,951 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,420 | 4,120 | 3,400 | 4,065 | +635 | +18.5 | 301,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 4,580 | 4,820 | 4,510 | 4,560 | -20 | -0.4 | 379,900 |
| 07/03 | 4,750 | 4,810 | 4,500 | 4,580 | -160 | -3.4 | 466,700 |
| 07/02 | 4,320 | 4,890 | 4,310 | 4,740 | +470 | +11.0 | 623,500 |
| 07/01 | 4,230 | 4,330 | 4,130 | 4,270 | +90 | +2.2 | 282,800 |
| 06/12 | 4,180 | 4,240 | 4,100 | 4,180 | -10 | -0.2 | 196,600 |
| 06/11 | 4,220 | 4,290 | 3,950 | 4,190 | -30 | -0.7 | 292,500 |
| 06/10 | 4,240 | 4,340 | 4,030 | 4,220 | -10 | -0.2 | 387,800 |
| 06/09 | 4,540 | 4,600 | 4,150 | 4,230 | -340 | -7.4 | 197,500 |
| 06/08 | 4,470 | 4,750 | 4,320 | 4,570 | +150 | +3.4 | 168,800 |
| 06/07 | 4,660 | 4,670 | 4,130 | 4,420 | -140 | -3.1 | 182,800 |
| 06/06 | 4,820 | 4,850 | 4,230 | 4,560 | -250 | -5.2 | 493,300 |
| 06/05 | 5,410 | 5,650 | 4,640 | 4,810 | -610 | -11.3 | 421,100 |
| 06/04 | 5,750 | 6,150 | 5,360 | 5,420 | -280 | -4.9 | 420,600 |
| 06/03 | 5,420 | 5,860 | 5,230 | 5,700 | +200 | +3.6 | 319,700 |
| 06/02 | 5,630 | 5,820 | 5,300 | 5,500 | -110 | -2.0 | 468,200 |
| 06/01 | 5,810 | 5,920 | 5,230 | 5,610 | 0 | 0.0 | 399,700 |
| 05/12 | 5,230 | 5,870 | 5,230 | 5,610 | +380 | +7.3 | 611,700 |
| 05/11 | 5,150 | 5,550 | 5,040 | 5,230 | 0 | 0.0 | 517,900 |
| 05/10 | 5,090 | 5,240 | 4,940 | 5,230 | +150 | +3.0 | 427,100 |
| 05/09 | 4,830 | 5,100 | 4,670 | 5,080 | +270 | +5.6 | 412,400 |
| 05/08 | 4,960 | 5,070 | 4,640 | 4,810 | -130 | -2.6 | 421,400 |
| 05/07 | 4,940 | 5,050 | 4,820 | 4,940 | +80 | +1.7 | 342,400 |
| 05/06 | 4,690 | 4,890 | 4,560 | 4,860 | +170 | +3.6 | 329,100 |
| 05/05 | 5,160 | 5,160 | 4,480 | 4,690 | -470 | -9.1 | 466,900 |
| 05/04 | 4,910 | 5,180 | 4,700 | 5,160 | +110 | +2.2 | 577,400 |
| 05/03 | 5,270 | 5,480 | 4,950 | 5,050 | -120 | -2.3 | 872,800 |
| 05/02 | 5,160 | 5,530 | 5,000 | 5,170 | +160 | +3.2 | 1,709,700 |
| 05/01 | 4,250 | 5,270 | 4,220 | 5,010 | +770 | +18.2 | 893,400 |
| 04/12 | 3,870 | 4,280 | 3,790 | 4,240 | +340 | +8.7 | 377,800 |
| 04/11 | 3,620 | 3,990 | 3,590 | 3,900 | +320 | +8.9 | 237,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
